SANTA HAT Historical Data

SANTAHAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000112
+0.84%
$ 111,828 $ 4,288
Nov 14, 11 PM $ 0.000112
-1.63%
$ 112,053 $ 4,397
Nov 14, 10 PM $ 0.000114
+0.24%
$ 114,256 $ 4,063
Nov 14, 9 PM $ 0.000114
+0.21%
$ 114,301 $ 4,036
Nov 14, 8 PM $ 0.000115
-0.23%
$ 115,157 $ 4,289
Nov 14, 7 PM $ 0.000115
+0.14%
$ 114,721 $ 4,246
Nov 14, 6 PM $ 0.000115
-0.55%
$ 114,829 $ 5,029
Nov 14, 5 PM $ 0.000117
-0.21%
$ 117,380 $ 6,363
Nov 10, 3 PM $ 0.00015
+0.00%
$ 150,120 $ 1,356
Nov 10, 2 PM $ 0.000151
-0.74%
$ 150,853 $ 1,367
Nov 10, 1 PM $ 0.000151
+0.87%
$ 150,998 $ 2,526
Nov 10, 12 PM $ 0.000149
-0.51%
$ 149,395 $ 2,542
Nov 10, 11 AM $ 0.000148
-0.09%
$ 148,436 $ 2,442
Nov 10, 10 AM $ 0.000149
+1.00%
$ 149,330 $ 2,430
Nov 10, 9 AM $ 0.000146
+0.21%
$ 146,266 $ 2,068
Nov 10, 8 AM $ 0.000147
-0.20%
$ 146,518 $ 2,083
Nov 10, 7 AM $ 0.000147
+0.55%
$ 147,098 $ 2,412
Nov 10, 6 AM $ 0.000146
+0.05%
$ 145,721 $ 2,401
Nov 10, 5 AM $ 0.000148
+0.68%
$ 147,705 $ 2,418
Nov 10, 4 AM $ 0.000149
+0.55%
$ 148,991 $ 2,442
Nov 10, 3 AM $ 0.000149
+0.24%
$ 148,593 $ 2,060
Nov 10, 2 AM $ 0.000148
+0.39%
$ 148,360 $ 2,022
Nov 10, 1 AM $ 0.000148
+0.92%
$ 148,076 $ 2,007
Nov 10, 12 AM $ 0.000145
+0.20%
$ 145,421 $ 1,929
Nov 9, 11 PM $ 0.000147
+1.35%
$ 146,725 $ 1,766
Nov 9, 10 PM $ 0.000146
-0.09%
$ 145,709 $ 1,728
Nov 9, 9 PM $ 0.000146
+0.35%
$ 146,406 $ 1,729
Nov 9, 8 PM $ 0.000146
-0.32%
$ 145,723 $ 1,739
Nov 9, 7 PM $ 0.000145
+1.27%
$ 145,056 $ 1,704
Nov 9, 6 PM $ 0.000143
-0.10%
$ 142,779 $ 1,597
Nov 9, 5 PM $ 0.000144
-0.08%
$ 143,571 $ 1,605
Nov 7, 5 PM $ 0.000149
+0.00%
$ 148,499 $ 1,141
Nov 7, 4 PM $ 0.000147
+1.19%
$ 146,478 $ 1,581
Nov 7, 3 PM $ 0.000145
+2.36%
$ 144,786 $ 1,866
Nov 7, 9 AM $ 0.000149
-0.61%
$ 148,633 $ 1,821
Nov 7, 8 AM $ 0.00015
+0.84%
$ 150,262 $ 1,910
Nov 7, 7 AM $ 0.000149
-0.24%
$ 149,336 $ 2,442
Nov 7, 6 AM $ 0.000148
+0.24%
$ 148,291 $ 2,420
Nov 7, 5 AM $ 0.000148
+1.14%
$ 147,725 $ 2,378
Nov 7, 4 AM $ 0.000147
-0.71%
$ 146,755 $ 2,407
Nov 7, 3 AM $ 0.000149
+1.11%
$ 148,929 $ 3,098
Nov 7, 2 AM $ 0.000148
+1.42%
$ 148,388 $ 3,666
Nov 7, 1 AM $ 0.000147
-0.09%
$ 146,552 $ 4,021
Nov 7, 12 AM $ 0.000146
+1.23%
$ 146,399 $ 4,429
Nov 6, 11 PM $ 0.000146
+1.00%
$ 146,325 $ 4,580
Nov 6, 10 PM $ 0.000146
+0.20%
$ 146,439 $ 5,508
Nov 6, 9 PM $ 0.000145
-0.50%
$ 145,361 $ 5,509
Nov 6, 8 PM $ 0.000147
-0.12%
$ 147,237 $ 5,569
Nov 6, 7 PM $ 0.000147
+1.84%
$ 147,390 $ 5,492
Nov 6, 6 PM $ 0.000145
+0.23%
$ 144,492 $ 7,008