SANTA HAT Historical Data

SANTAHAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000143
-2.74%
$ 143,345 $ 7,005
Nov 6, 4 PM $ 0.000149
-0.07%
$ 149,268 $ 6,723
Nov 6, 3 PM $ 0.000151
-0.14%
$ 151,353 $ 6,875
Nov 6, 2 PM $ 0.000153
-0.57%
$ 153,062 $ 7,227
Nov 6, 1 PM $ 0.000151
-0.09%
$ 151,250 $ 7,127
Nov 6, 12 PM $ 0.000152
-0.11%
$ 151,774 $ 7,238
Nov 6, 11 AM $ 0.000151
-0.37%
$ 151,456 $ 7,678
Nov 6, 10 AM $ 0.000151
-0.94%
$ 150,877 $ 7,734
Nov 6, 9 AM $ 0.000152
-0.17%
$ 151,818 $ 7,690
Nov 6, 8 AM $ 0.000152
-1.28%
$ 152,334 $ 7,882
Nov 6, 7 AM $ 0.000155
-0.20%
$ 154,741 $ 7,695
Nov 6, 6 AM $ 0.000156
-0.29%
$ 155,992 $ 7,786
Nov 6, 5 AM $ 0.000158
-0.44%
$ 158,165 $ 7,995
Nov 6, 4 AM $ 0.000155
+2.01%
$ 155,351 $ 7,750
Nov 6, 3 AM $ 0.000152
+2.32%
$ 151,763 $ 6,851
Nov 6, 2 AM $ 0.000148
+0.16%
$ 148,405 $ 6,366
Nov 6, 1 AM $ 0.000148
-1.72%
$ 147,839 $ 6,394
Nov 6, 12 AM $ 0.000153
-0.88%
$ 152,478 $ 6,178
Nov 5, 11 PM $ 0.000148
+0.00%
$ 147,671 $ 6,189
Nov 5, 9 PM $ 0.000156
+0.00%
$ 156,258 $ 5,163
Nov 5, 8 PM $ 0.000157
+0.62%
$ 156,565 $ 6,190
Nov 5, 7 PM $ 0.000155
-2.88%
$ 155,268 $ 6,334
Nov 5, 6 PM $ 0.000164
-0.19%
$ 164,381 $ 4,821
Nov 5, 5 PM $ 0.000164
+1.31%
$ 164,076 $ 5,774
Nov 5, 4 PM $ 0.000159
+1.33%
$ 159,295 $ 5,697
Nov 5, 3 PM $ 0.000156
+0.56%
$ 156,150 $ 5,340
Nov 5, 2 PM $ 0.000156
+0.22%
$ 156,310 $ 5,259
Nov 5, 1 PM $ 0.000155
-8.56%
$ 154,510 $ 5,683
Nov 5, 12 PM $ 0.000168
-1.59%
$ 168,419 $ 5,712
Nov 5, 11 AM $ 0.000171
+0.47%
$ 170,590 $ 5,066
Nov 5, 10 AM $ 0.00017
-0.06%
$ 170,268 $ 5,385
Nov 5, 9 AM $ 0.00017
+0.09%
$ 170,266 $ 5,430
Nov 5, 8 AM $ 0.000171
-0.76%
$ 171,137 $ 5,584
Nov 5, 7 AM $ 0.000174
-0.13%
$ 174,415 $ 5,461
Nov 5, 6 AM $ 0.000174
-0.16%
$ 174,371 $ 5,680
Nov 5, 5 AM $ 0.000171
+0.36%
$ 171,416 $ 5,460
Nov 5, 4 AM $ 0.000171
+0.51%
$ 170,852 $ 5,337
Nov 5, 3 AM $ 0.000169
+1.59%
$ 169,459 $ 5,376
Nov 5, 2 AM $ 0.000166
+5.11%
$ 166,329 $ 5,212
Nov 5, 1 AM $ 0.000175
-0.93%
$ 175,283 $ 5,475
Nov 5, 12 AM $ 0.000178
+0.23%
$ 178,031 $ 5,782
Nov 4, 11 PM $ 0.000179
-0.08%
$ 179,022 $ 5,841
Nov 4, 10 PM $ 0.000178
+0.99%
$ 178,157 $ 5,381
Nov 4, 9 PM $ 0.000179
+0.39%
$ 179,356 $ 5,393
Nov 4, 8 PM $ 0.00018
-0.83%
$ 179,934 $ 4,361
Nov 4, 7 PM $ 0.000182
+1.50%
$ 181,740 $ 4,464
Nov 4, 6 PM $ 0.000182
-0.91%
$ 181,957 $ 4,647
Nov 4, 5 PM $ 0.00019
-2.76%
$ 189,907 $ 3,761
Nov 4, 4 PM $ 0.000199
-1.48%
$ 199,287 $ 3,714
Nov 4, 3 PM $ 0.000202
+4.45%
$ 201,904 $ 3,934