SANTA HAT Historical Data

SANTAHAT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000197
-0.29%
$ 197,139 $ 3,670
Nov 4, 1 PM $ 0.000197
+1.63%
$ 196,670 $ 3,615
Nov 4, 12 PM $ 0.000197
+0.12%
$ 196,761 $ 3,548
Nov 4, 11 AM $ 0.000195
+0.61%
$ 195,009 $ 3,662
Nov 4, 10 AM $ 0.000199
-0.38%
$ 199,443 $ 3,398
Nov 4, 9 AM $ 0.000199
-0.50%
$ 199,174 $ 3,446
Nov 4, 8 AM $ 0.000198
+0.00%
$ 197,556 $ 3,817
Nov 4, 7 AM $ 0.000209
+0.00%
$ 208,865 $ 3,610
Nov 4, 6 AM $ 0.000211
-1.44%
$ 211,251 $ 3,507
Nov 4, 5 AM $ 0.000221
-0.40%
$ 220,849 $ 4,096
Nov 4, 4 AM $ 0.000226
-0.48%
$ 225,553 $ 4,582
Nov 4, 3 AM $ 0.000225
+3.00%
$ 224,476 $ 4,436
Nov 4, 2 AM $ 0.000218
-0.23%
$ 218,200 $ 4,094
Nov 4, 1 AM $ 0.000225
-0.11%
$ 225,041 $ 4,244
Nov 4, 12 AM $ 0.000224
+0.15%
$ 224,116 $ 3,909
Nov 3, 11 PM $ 0.000224
-0.08%
$ 223,487 $ 5,172
Nov 3, 10 PM $ 0.000224
+0.00%
$ 223,950 $ 6,255
Nov 3, 9 PM $ 0.000226
+3.04%
$ 225,967 $ 6,421
Nov 3, 8 PM $ 0.00022
-0.91%
$ 220,091 $ 6,348
Nov 3, 7 PM $ 0.000226
-1.44%
$ 226,254 $ 6,400
Nov 3, 6 PM $ 0.000231
+1.24%
$ 231,276 $ 6,120
Nov 3, 5 PM $ 0.000228
-1.61%
$ 227,487 $ 6,216
Nov 3, 4 PM $ 0.000225
-3.52%
$ 224,908 $ 6,532
Nov 3, 3 PM $ 0.000244
+0.02%
$ 244,325 $ 9,199
Nov 3, 2 PM $ 0.000247
+0.71%
$ 246,586 $ 9,220
Nov 3, 1 PM $ 0.000245
-0.33%
$ 245,007 $ 9,213
Nov 3, 12 PM $ 0.000245
-0.50%
$ 245,024 $ 9,274
Nov 3, 11 AM $ 0.000247
+0.26%
$ 246,619 $ 9,304
Nov 3, 10 AM $ 0.000246
-0.20%
$ 246,200 $ 9,917
Nov 3, 9 AM $ 0.000249
+0.64%
$ 248,723 $ 9,789
Nov 3, 8 AM $ 0.000254
-0.59%
$ 254,102 $ 10,377
Nov 3, 7 AM $ 0.000255
-1.28%
$ 254,525 $ 9,943
Nov 3, 6 AM $ 0.000271
-0.21%
$ 271,144 $ 10,138
Nov 3, 5 AM $ 0.000279
+0.45%
$ 279,416 $ 9,790
Nov 3, 4 AM $ 0.000275
-1.39%
$ 274,876 $ 9,914
Nov 3, 3 AM $ 0.000283
-0.66%
$ 283,132 $ 9,386
Nov 3, 2 AM $ 0.000287
-2.48%
$ 287,343 $ 9,703
Nov 3, 1 AM $ 0.000296
-0.53%
$ 295,858 $ 10,750
Nov 3, 12 AM $ 0.000302
+1.82%
$ 301,656 $ 10,348
Nov 2, 11 PM $ 0.00029
-0.09%
$ 289,593 $ 8,668
Nov 2, 10 PM $ 0.000291
+2.48%
$ 290,689 $ 7,134
Nov 2, 9 PM $ 0.000283
+0.60%
$ 283,220 $ 6,949
Nov 2, 8 PM $ 0.000281
+0.30%
$ 280,492 $ 7,055
Nov 2, 7 PM $ 0.000281
-0.11%
$ 280,696 $ 7,070
Nov 2, 6 PM $ 0.000281
+0.85%
$ 281,066 $ 7,062
Nov 2, 5 PM $ 0.00028
+0.00%
$ 280,025 $ 7,340
Nov 2, 3 PM $ 0.000262
+0.00%
$ 261,835 $ 5,021
Nov 2, 2 PM $ 0.000263
+0.08%
$ 262,511 $ 5,223
Nov 2, 1 PM $ 0.000263
-0.09%
$ 262,866 $ 5,455
Nov 2, 12 PM $ 0.000265
+0.10%
$ 264,864 $ 5,402