SANTA HAT Historical Data

SANTAHAT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000264
-0.58%
$ 263,908 $ 5,661
Nov 2, 10 AM $ 0.000263
-0.57%
$ 262,909 $ 4,954
Nov 2, 9 AM $ 0.000257
+0.09%
$ 257,369 $ 4,859
Nov 2, 8 AM $ 0.000258
+0.28%
$ 257,923 $ 5,375
Nov 2, 7 AM $ 0.000257
+0.13%
$ 256,882 $ 5,362
Nov 2, 6 AM $ 0.000257
+0.04%
$ 256,651 $ 5,361
Nov 2, 5 AM $ 0.000257
+0.36%
$ 256,806 $ 5,348
Nov 2, 4 AM $ 0.000255
+0.21%
$ 254,678 $ 5,212
Nov 2, 3 AM $ 0.000256
-0.20%
$ 255,802 $ 5,398
Nov 2, 2 AM $ 0.00026
-0.21%
$ 259,820 $ 5,511
Nov 2, 1 AM $ 0.00026
-0.11%
$ 260,124 $ 4,922
Nov 2, 12 AM $ 0.000261
-0.27%
$ 260,827 $ 4,942
Nov 1, 11 PM $ 0.000261
+0.60%
$ 261,051 $ 4,903
Nov 1, 10 PM $ 0.000259
-0.89%
$ 259,246 $ 4,740
Nov 1, 9 PM $ 0.000268
-0.49%
$ 267,839 $ 4,672
Nov 1, 8 PM $ 0.000268
+0.47%
$ 268,272 $ 4,597
Nov 1, 7 PM $ 0.000266
+0.14%
$ 266,451 $ 4,819
Nov 1, 6 PM $ 0.00027
-1.33%
$ 269,635 $ 4,975
Nov 1, 5 PM $ 0.000274
+2.48%
$ 273,853 $ 4,337
Nov 1, 4 PM $ 0.000267
+0.79%
$ 266,953 $ 4,205
Nov 1, 3 PM $ 0.000269
-0.31%
$ 268,505 $ 3,465
Nov 1, 2 PM $ 0.00027
-1.09%
$ 270,095 $ 3,209
Oct 31, 3 PM $ 0.00028
+0.00%
$ 280,051 $ 2,306
Oct 31, 12 PM $ 0.000283
+0.00%
$ 282,985 $ 2,886
Oct 31, 11 AM $ 0.000283
-0.10%
$ 282,685 $ 2,889
Oct 31, 10 AM $ 0.000283
-0.94%
$ 282,685 $ 4,085
Oct 31, 9 AM $ 0.000285
+0.44%
$ 285,257 $ 4,057
Oct 31, 8 AM $ 0.000284
-0.10%
$ 283,649 $ 4,057
Oct 31, 7 AM $ 0.000284
-0.04%
$ 283,642 $ 4,077
Oct 31, 6 AM $ 0.000284
-0.13%
$ 283,805 $ 4,083
Oct 31, 5 AM $ 0.000285
-1.31%
$ 284,959 $ 4,149
Oct 31, 4 AM $ 0.000288
+0.45%
$ 287,559 $ 4,103
Oct 31, 3 AM $ 0.000287
-0.06%
$ 286,464 $ 4,775
Oct 31, 2 AM $ 0.000288
-0.23%
$ 287,533 $ 4,901
Oct 31, 1 AM $ 0.000289
+0.98%
$ 288,542 $ 4,925
Oct 31, 12 AM $ 0.000287
+0.27%
$ 287,248 $ 4,938
Oct 30, 11 PM $ 0.000284
-0.02%
$ 284,379 $ 4,682
Oct 30, 10 PM $ 0.000283
+0.01%
$ 283,225 $ 4,760
Oct 30, 9 PM $ 0.000284
+1.04%
$ 283,507 $ 4,690
Oct 30, 8 PM $ 0.000278
+0.06%
$ 278,026 $ 4,498
Oct 30, 7 PM $ 0.000281
-0.19%
$ 281,307 $ 4,239
Oct 30, 6 PM $ 0.000284
+0.55%
$ 284,404 $ 4,254
Oct 30, 5 PM $ 0.000286
-1.69%
$ 286,058 $ 4,520
Oct 30, 4 PM $ 0.000291
+0.82%
$ 291,136 $ 4,420
Oct 30, 3 PM $ 0.000283
+0.00%
$ 283,263 $ 4,334
Oct 30, 9 AM $ 0.000306
+0.00%
$ 305,943 $ 2,580
Oct 30, 9 AM $ 0.000306
+0.00%
$ 305,943 $ 2,580
Oct 30, 9 AM $ 0.000306
+0.00%
$ 305,943 $ 2,580
Oct 30, 9 AM $ 0.000306
+0.00%
$ 305,943 $ 2,580
Oct 29, 8 PM $ 0.000294
+0.00%
$ 293,900 $ 2,614