SANTA HAT Historical Data

SANTAHAT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000298
+1.54%
$ 298,423 $ 2,588
Oct 29, 7 PM $ 0.000298
+1.54%
$ 298,423 $ 2,588
Oct 29, 7 PM $ 0.000298
+1.54%
$ 298,423 $ 2,588
Oct 29, 6 PM $ 0.000302
-0.49%
$ 301,569 $ 3,681
Oct 29, 6 PM $ 0.000302
-0.49%
$ 301,569 $ 3,681
Oct 29, 6 PM $ 0.000302
-0.49%
$ 301,569 $ 3,681
Oct 29, 6 PM $ 0.000302
-0.49%
$ 301,569 $ 3,681
Oct 29, 5 PM $ 0.0003
-0.04%
$ 300,014 $ 3,851
Oct 29, 5 PM $ 0.0003
-0.04%
$ 300,014 $ 3,851
Oct 29, 5 PM $ 0.0003
-0.04%
$ 300,014 $ 3,851
Oct 29, 5 PM $ 0.0003
-0.04%
$ 300,014 $ 3,851
Oct 29, 4 PM $ 0.000303
-1.09%
$ 303,061 $ 3,927
Oct 29, 4 PM $ 0.000303
-1.09%
$ 303,061 $ 3,927
Oct 29, 4 PM $ 0.000303
-1.09%
$ 303,061 $ 3,927
Oct 29, 4 PM $ 0.000303
-1.09%
$ 303,061 $ 3,927
Oct 29, 3 PM $ 0.000307
-0.41%
$ 307,040 $ 3,943
Oct 29, 3 PM $ 0.000307
-0.41%
$ 307,040 $ 3,943
Oct 29, 3 PM $ 0.000307
-0.41%
$ 307,040 $ 3,943
Oct 29, 3 PM $ 0.000307
-0.41%
$ 307,040 $ 3,943
Oct 29, 2 PM $ 0.000308
-0.14%
$ 308,080 $ 3,787
Oct 29, 2 PM $ 0.000308
-0.14%
$ 308,080 $ 3,787
Oct 29, 2 PM $ 0.000308
-0.14%
$ 308,080 $ 3,787
Oct 29, 2 PM $ 0.000308
-0.14%
$ 308,080 $ 3,787
Oct 29, 1 PM $ 0.000307
+1.05%
$ 307,142 $ 3,724
Oct 29, 1 PM $ 0.000307
+1.05%
$ 307,142 $ 3,724
Oct 29, 1 PM $ 0.000307
+1.05%
$ 307,142 $ 3,724
Oct 29, 1 PM $ 0.000307
+1.05%
$ 307,142 $ 3,724
Oct 29, 12 PM $ 0.000305
+0.88%
$ 304,594 $ 3,719
Oct 29, 12 PM $ 0.000305
+0.88%
$ 304,594 $ 3,719
Oct 29, 12 PM $ 0.000305
+0.88%
$ 304,594 $ 3,719
Oct 29, 12 PM $ 0.000305
+0.88%
$ 304,594 $ 3,719
Oct 29, 11 AM $ 0.000302
+1.37%
$ 301,719 $ 3,730
Oct 29, 11 AM $ 0.000302
+1.37%
$ 301,719 $ 3,730
Oct 29, 11 AM $ 0.000302
+1.37%
$ 301,719 $ 3,730
Oct 29, 11 AM $ 0.000302
+1.37%
$ 301,719 $ 3,730
Oct 29, 10 AM $ 0.00029
-0.05%
$ 290,324 $ 5,224
Oct 29, 10 AM $ 0.00029
-0.05%
$ 290,324 $ 5,224
Oct 29, 10 AM $ 0.00029
-0.05%
$ 290,324 $ 5,224
Oct 29, 10 AM $ 0.00029
-0.05%
$ 290,324 $ 5,224
Oct 29, 9 AM $ 0.00029
+0.20%
$ 290,441 $ 5,058
Oct 29, 9 AM $ 0.00029
+0.20%
$ 290,441 $ 5,058
Oct 29, 9 AM $ 0.00029
+0.20%
$ 290,441 $ 5,058
Oct 29, 9 AM $ 0.00029
+0.20%
$ 290,441 $ 5,058
Oct 29, 8 AM $ 0.000292
-0.29%
$ 291,686 $ 5,090
Oct 29, 8 AM $ 0.000292
-0.29%
$ 291,686 $ 5,090
Oct 29, 8 AM $ 0.000292
-0.29%
$ 291,686 $ 5,090
Oct 29, 8 AM $ 0.000292
-0.29%
$ 291,686 $ 5,090
Oct 29, 7 AM $ 0.000292
+2.33%
$ 292,375 $ 5,596
Oct 29, 7 AM $ 0.000292
+2.33%
$ 292,375 $ 5,596
Oct 29, 7 AM $ 0.000292
+2.33%
$ 292,375 $ 5,596