SANTA HAT Historical Data

SANTAHAT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000286
+0.74%
$ 285,723 $ 4,472
Oct 27, 11 PM $ 0.000283
-0.25%
$ 282,582 $ 4,860
Oct 27, 10 PM $ 0.000286
+0.54%
$ 286,247 $ 6,263
Oct 27, 9 PM $ 0.000285
+0.17%
$ 284,806 $ 6,124
Oct 27, 8 PM $ 0.000285
-0.24%
$ 284,828 $ 6,076
Oct 27, 7 PM $ 0.000287
-0.34%
$ 287,167 $ 6,132
Oct 27, 6 PM $ 0.000288
+0.14%
$ 287,959 $ 6,365
Oct 27, 5 PM $ 0.00029
+1.53%
$ 289,641 $ 6,878
Oct 27, 4 PM $ 0.000285
+0.42%
$ 284,552 $ 6,971
Oct 27, 3 PM $ 0.000283
-0.41%
$ 282,598 $ 6,832
Oct 27, 2 PM $ 0.000282
-0.05%
$ 282,059 $ 6,688
Oct 27, 1 PM $ 0.000284
+0.42%
$ 283,561 $ 6,694
Oct 27, 12 PM $ 0.000295
-0.27%
$ 295,335 $ 6,004
Oct 27, 11 AM $ 0.000295
+0.08%
$ 294,611 $ 6,086
Oct 27, 10 AM $ 0.000294
+1.08%
$ 294,042 $ 6,296
Oct 27, 9 AM $ 0.000289
-0.73%
$ 289,436 $ 6,332
Oct 27, 8 AM $ 0.000293
-0.52%
$ 293,378 $ 6,801
Oct 27, 7 AM $ 0.000297
-0.52%
$ 296,864 $ 7,046
Oct 27, 6 AM $ 0.000298
-0.59%
$ 297,992 $ 6,564
Oct 27, 5 AM $ 0.000299
-0.21%
$ 299,334 $ 6,469
Oct 27, 4 AM $ 0.0003
+0.07%
$ 299,644 $ 6,041
Oct 27, 3 AM $ 0.000302
-0.04%
$ 301,925 $ 6,124
Oct 27, 2 AM $ 0.000305
+0.18%
$ 305,198 $ 5,870
Oct 27, 1 AM $ 0.000308
+0.30%
$ 308,120 $ 5,770
Oct 27, 12 AM $ 0.000297
+0.04%
$ 296,456 $ 4,595
Oct 26, 11 PM $ 0.000297
+2.33%
$ 296,916 $ 4,736
Oct 26, 10 PM $ 0.00028
+0.93%
$ 280,352 $ 4,191
Oct 26, 9 PM $ 0.000277
+0.02%
$ 277,268 $ 3,421
Oct 26, 8 PM $ 0.000278
+0.00%
$ 278,211 $ 3,410
Oct 26, 7 PM $ 0.000277
-0.53%
$ 276,565 $ 3,410
Oct 26, 6 PM $ 0.000274
+1.00%
$ 273,601 $ 3,207
Oct 26, 5 PM $ 0.000271
-0.75%
$ 270,852 $ 2,797
Oct 26, 4 PM $ 0.00027
-0.29%
$ 270,329 $ 2,745
Oct 26, 3 PM $ 0.000272
-0.15%
$ 272,273 $ 2,665
Oct 26, 2 PM $ 0.000272
-0.10%
$ 272,040 $ 2,652
Oct 26, 1 PM $ 0.000264
+0.32%
$ 264,415 $ 2,689
Oct 26, 12 PM $ 0.000265
-0.13%
$ 264,461 $ 3,332
Oct 26, 11 AM $ 0.000262
+0.44%
$ 261,835 $ 3,275
Oct 26, 10 AM $ 0.000264
-1.11%
$ 263,572 $ 3,150
Oct 26, 9 AM $ 0.000273
-0.08%
$ 273,196 $ 3,009
Oct 26, 8 AM $ 0.000274
+0.09%
$ 274,130 $ 2,683
Oct 26, 7 AM $ 0.000273
+0.04%
$ 273,103 $ 2,569
Oct 26, 6 AM $ 0.000272
+0.44%
$ 272,413 $ 2,514
Oct 26, 5 AM $ 0.00027
-0.05%
$ 270,433 $ 2,709
Oct 26, 4 AM $ 0.000271
+0.29%
$ 270,792 $ 2,703
Oct 26, 3 AM $ 0.000269
-0.21%
$ 268,956 $ 2,643
Oct 26, 2 AM $ 0.000267
-0.32%
$ 267,333 $ 2,643
Oct 26, 1 AM $ 0.000267
-0.30%
$ 266,578 $ 2,694
Oct 26, 12 AM $ 0.000273
-1.04%
$ 272,721 $ 2,806
Oct 25, 11 PM $ 0.000279
-0.04%
$ 278,785 $ 2,261