SANTA HAT Historical Data

SANTAHAT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000278
-0.12%
$ 278,417 $ 2,410
Oct 25, 9 PM $ 0.00028
+0.38%
$ 279,569 $ 2,247
Oct 25, 8 PM $ 0.000278
+0.16%
$ 278,195 $ 2,640
Oct 25, 7 PM $ 0.000279
-0.55%
$ 278,512 $ 2,660
Oct 25, 6 PM $ 0.000278
-0.38%
$ 277,659 $ 2,800
Oct 25, 5 PM $ 0.000279
-0.17%
$ 278,907 $ 3,208
Oct 25, 4 PM $ 0.00028
-0.21%
$ 279,514 $ 3,289
Oct 25, 3 PM $ 0.000279
-0.35%
$ 279,423 $ 3,374
Oct 25, 2 PM $ 0.00028
-0.03%
$ 279,878 $ 3,373
Oct 25, 1 PM $ 0.000281
+0.99%
$ 280,507 $ 4,415
Oct 25, 12 PM $ 0.000277
+0.56%
$ 277,143 $ 3,860
Oct 25, 11 AM $ 0.000275
+2.74%
$ 274,866 $ 3,519
Oct 25, 10 AM $ 0.000268
-1.08%
$ 267,598 $ 3,501
Oct 25, 9 AM $ 0.000272
+0.02%
$ 272,015 $ 3,333
Oct 25, 8 AM $ 0.000273
+0.20%
$ 272,648 $ 3,509
Oct 25, 7 AM $ 0.000272
+0.26%
$ 272,267 $ 3,502
Oct 25, 6 AM $ 0.000271
+0.22%
$ 270,844 $ 3,634
Oct 25, 5 AM $ 0.000284
+0.10%
$ 283,948 $ 3,594
Oct 25, 4 AM $ 0.000284
-0.05%
$ 283,799 $ 3,689
Oct 25, 3 AM $ 0.000284
+0.02%
$ 283,655 $ 3,684
Oct 25, 2 AM $ 0.000282
-0.21%
$ 282,448 $ 3,681
Oct 25, 1 AM $ 0.000282
+0.29%
$ 282,304 $ 3,670
Oct 25, 12 AM $ 0.000284
-0.15%
$ 283,634 $ 3,922
Oct 24, 11 PM $ 0.000284
-1.14%
$ 283,757 $ 4,428
Oct 24, 10 PM $ 0.000286
+0.36%
$ 286,184 $ 4,121
Oct 24, 9 PM $ 0.000285
+1.13%
$ 285,321 $ 4,262
Oct 24, 8 PM $ 0.000282
+0.13%
$ 282,284 $ 4,082
Oct 24, 7 PM $ 0.000281
-0.16%
$ 280,575 $ 4,117
Oct 24, 6 PM $ 0.000281
-1.64%
$ 281,011 $ 4,089
Oct 24, 5 PM $ 0.000284
+0.59%
$ 284,350 $ 3,609
Oct 24, 4 PM $ 0.000287
+0.20%
$ 286,459 $ 3,693
Oct 24, 3 PM $ 0.000288
+0.08%
$ 287,855 $ 3,621
Oct 24, 2 PM $ 0.00028
-0.50%
$ 279,806 $ 3,763
Oct 24, 1 PM $ 0.000282
+0.85%
$ 282,215 $ 2,607
Oct 24, 12 PM $ 0.000278
+0.63%
$ 278,035 $ 2,893
Oct 24, 11 AM $ 0.000277
+0.08%
$ 276,873 $ 2,956
Oct 24, 10 AM $ 0.000277
-2.77%
$ 276,974 $ 3,144
Oct 24, 9 AM $ 0.000287
+0.92%
$ 286,484 $ 3,148
Oct 24, 8 AM $ 0.000283
-0.30%
$ 283,262 $ 2,988
Oct 24, 7 AM $ 0.000282
-0.33%
$ 281,552 $ 3,253
Oct 24, 6 AM $ 0.000284
+0.19%
$ 283,574 $ 3,062
Oct 24, 5 AM $ 0.000281
-0.32%
$ 280,640 $ 2,981
Oct 24, 4 AM $ 0.00028
+0.14%
$ 279,786 $ 3,057
Oct 24, 3 AM $ 0.00028
+0.15%
$ 280,407 $ 2,979
Oct 24, 2 AM $ 0.00028
-0.44%
$ 280,188 $ 3,749
Oct 24, 1 AM $ 0.000281
+0.60%
$ 281,007 $ 3,671
Oct 24, 12 AM $ 0.000287
+0.36%
$ 286,453 $ 3,537
Oct 23, 11 PM $ 0.000283
+0.29%
$ 282,675 $ 3,492
Oct 23, 10 PM $ 0.000281
+0.10%
$ 280,618 $ 2,983
Oct 23, 9 PM $ 0.000293
-0.84%
$ 292,688 $ 3,131