SANTA HAT Historical Data

SANTAHAT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000297
-1.36%
$ 297,035 $ 2,780
Oct 23, 7 PM $ 0.000301
+0.40%
$ 301,097 $ 2,788
Oct 23, 6 PM $ 0.000301
+0.38%
$ 301,149 $ 2,737
Oct 23, 5 PM $ 0.000299
-0.06%
$ 298,953 $ 3,708
Oct 23, 4 PM $ 0.000299
-0.03%
$ 298,733 $ 4,180
Oct 23, 3 PM $ 0.000296
+0.34%
$ 296,122 $ 4,128
Oct 23, 2 PM $ 0.000293
-0.46%
$ 292,698 $ 4,185
Oct 23, 1 PM $ 0.000294
-0.83%
$ 293,932 $ 4,325
Oct 23, 12 PM $ 0.000294
-0.56%
$ 294,205 $ 3,984
Oct 23, 11 AM $ 0.000296
-0.55%
$ 295,768 $ 4,059
Oct 23, 8 AM $ 0.000294
+0.36%
$ 293,978 $ 3,815
Oct 23, 7 AM $ 0.000293
+0.17%
$ 292,949 $ 3,519
Oct 23, 6 AM $ 0.000289
+0.36%
$ 288,988 $ 3,467
Oct 23, 5 AM $ 0.000288
-0.06%
$ 287,577 $ 3,468
Oct 23, 4 AM $ 0.000287
-0.11%
$ 286,605 $ 3,352
Oct 23, 3 AM $ 0.00029
+0.03%
$ 289,576 $ 3,381
Oct 23, 2 AM $ 0.000287
+1.44%
$ 287,278 $ 2,703
Oct 23, 1 AM $ 0.000283
-0.30%
$ 283,331 $ 2,831
Oct 23, 12 AM $ 0.000284
+0.04%
$ 284,202 $ 2,878
Oct 22, 11 PM $ 0.000283
+0.46%
$ 282,738 $ 2,852
Oct 22, 10 PM $ 0.000282
+0.32%
$ 281,971 $ 3,046
Oct 22, 9 PM $ 0.000285
+0.91%
$ 284,882 $ 3,915
Oct 22, 8 PM $ 0.000284
-0.50%
$ 283,875 $ 4,144
Oct 22, 7 PM $ 0.000285
+0.19%
$ 285,413 $ 4,295
Oct 22, 6 PM $ 0.000284
-1.01%
$ 283,875 $ 4,388
Oct 22, 5 PM $ 0.000296
-1.18%
$ 296,015 $ 4,310
Oct 22, 4 PM $ 0.000301
+0.62%
$ 300,880 $ 2,863
Oct 22, 3 PM $ 0.0003
+1.28%
$ 300,156 $ 2,950
Oct 22, 2 PM $ 0.000301
+0.65%
$ 301,356 $ 2,802
Oct 22, 1 PM $ 0.0003
-0.05%
$ 299,681 $ 2,652
Oct 22, 12 PM $ 0.000297
+0.01%
$ 296,565 $ 2,947
Oct 22, 11 AM $ 0.000294
-0.21%
$ 294,376 $ 3,369
Oct 22, 10 AM $ 0.000296
+0.21%
$ 296,298 $ 3,527
Oct 22, 9 AM $ 0.000298
+0.05%
$ 297,854 $ 3,555
Oct 22, 8 AM $ 0.000297
+1.09%
$ 296,485 $ 3,871
Oct 22, 7 AM $ 0.000292
-0.05%
$ 291,754 $ 3,912
Oct 22, 6 AM $ 0.000292
-0.52%
$ 292,030 $ 3,943
Oct 22, 5 AM $ 0.000296
+0.11%
$ 296,277 $ 3,970
Oct 22, 4 AM $ 0.000295
-0.30%
$ 295,313 $ 3,973
Oct 22, 3 AM $ 0.000296
-1.08%
$ 296,445 $ 4,021
Oct 22, 2 AM $ 0.0003
+0.72%
$ 299,845 $ 4,280
Oct 22, 1 AM $ 0.000297
+0.52%
$ 296,634 $ 4,433
Oct 22, 12 AM $ 0.000297
-1.03%
$ 297,280 $ 4,686
Oct 21, 11 PM $ 0.0003
+0.60%
$ 300,161 $ 4,801
Oct 21, 10 PM $ 0.000306
+0.08%
$ 305,482 $ 4,730
Oct 21, 9 PM $ 0.000312
+0.75%
$ 311,499 $ 3,860
Oct 21, 8 PM $ 0.000314
+0.59%
$ 314,369 $ 3,938
Oct 21, 7 PM $ 0.000313
+0.48%
$ 313,438 $ 3,687
Oct 21, 6 PM $ 0.000314
+1.25%
$ 313,762 $ 4,146
Oct 21, 5 PM $ 0.000309
-1.86%
$ 308,937 $ 4,119