SANTA HAT Historical Data

SANTAHAT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000314
+1.27%
$ 313,946 $ 4,120
Oct 21, 3 PM $ 0.000307
+2.32%
$ 306,638 $ 3,844
Oct 21, 2 PM $ 0.000296
-0.32%
$ 296,424 $ 3,772
Oct 21, 1 PM $ 0.000299
-0.46%
$ 299,415 $ 3,858
Oct 21, 12 PM $ 0.000298
+1.41%
$ 297,605 $ 3,625
Oct 21, 11 AM $ 0.000294
+1.11%
$ 294,179 $ 3,187
Oct 21, 10 AM $ 0.00029
+0.49%
$ 289,721 $ 3,200
Oct 21, 9 AM $ 0.000288
-1.07%
$ 288,300 $ 3,239
Oct 21, 8 AM $ 0.000294
+0.56%
$ 294,099 $ 2,843
Oct 21, 7 AM $ 0.000293
-0.82%
$ 293,259 $ 2,812
Oct 21, 6 AM $ 0.000296
-0.22%
$ 295,596 $ 2,838
Oct 21, 5 AM $ 0.000296
-0.22%
$ 295,837 $ 2,883
Oct 21, 4 AM $ 0.000298
-0.54%
$ 298,150 $ 3,323
Oct 21, 3 AM $ 0.0003
-1.69%
$ 299,507 $ 3,523
Oct 21, 2 AM $ 0.000311
-1.30%
$ 310,603 $ 3,167
Oct 21, 1 AM $ 0.000316
+0.49%
$ 316,012 $ 2,996
Oct 21, 12 AM $ 0.000316
-0.32%
$ 315,621 $ 2,756
Oct 20, 11 PM $ 0.000317
+0.85%
$ 317,169 $ 2,545
Oct 20, 10 PM $ 0.000314
-0.43%
$ 313,788 $ 2,518
Oct 20, 9 PM $ 0.000316
+1.11%
$ 315,814 $ 2,503
Oct 20, 8 PM $ 0.000312
+0.25%
$ 312,139 $ 2,873
Oct 20, 7 PM $ 0.000313
+0.40%
$ 313,073 $ 2,628
Oct 20, 6 PM $ 0.000312
-0.06%
$ 312,194 $ 2,259
Oct 20, 5 PM $ 0.000312
-6.54%
$ 311,989 $ 2,566
Oct 20, 4 PM $ 0.000336
-0.80%
$ 336,442 $ 2,570
Oct 20, 3 PM $ 0.000339
-0.26%
$ 339,249 $ 2,625
Oct 20, 2 PM $ 0.000342
-0.29%
$ 341,520 $ 2,614
Oct 20, 1 PM $ 0.000338
-0.38%
$ 337,556 $ 2,649
Oct 20, 12 PM $ 0.000337
-0.06%
$ 336,845 $ 2,385
Oct 20, 11 AM $ 0.000337
-1.10%
$ 337,303 $ 2,440
Oct 20, 10 AM $ 0.000342
+0.15%
$ 342,115 $ 2,420
Oct 20, 9 AM $ 0.000342
-0.05%
$ 341,776 $ 2,310
Oct 20, 8 AM $ 0.000342
-0.41%
$ 341,600 $ 2,471
Oct 20, 7 AM $ 0.000341
+0.15%
$ 341,227 $ 2,955
Oct 20, 6 AM $ 0.00034
+0.19%
$ 339,756 $ 3,949
Oct 20, 5 AM $ 0.000324
+1.48%
$ 323,945 $ 3,877
Oct 20, 4 AM $ 0.000311
+3.17%
$ 310,546 $ 3,246
Oct 20, 3 AM $ 0.000302
+0.83%
$ 302,061 $ 3,120
Oct 20, 2 AM $ 0.000299
+0.36%
$ 299,143 $ 3,203
Oct 20, 1 AM $ 0.000298
+0.59%
$ 297,745 $ 3,121
Oct 20, 12 AM $ 0.000301
-1.20%
$ 300,953 $ 3,212
Oct 19, 11 PM $ 0.000306
-0.04%
$ 306,394 $ 3,333
Oct 19, 10 PM $ 0.000305
+0.42%
$ 304,487 $ 3,390
Oct 19, 9 PM $ 0.000305
+1.39%
$ 305,073 $ 3,406
Oct 19, 8 PM $ 0.000302
-0.21%
$ 301,693 $ 2,934
Oct 19, 7 PM $ 0.000305
+0.75%
$ 305,262 $ 2,948
Oct 19, 6 PM $ 0.000305
+0.05%
$ 304,789 $ 2,972
Oct 19, 5 PM $ 0.000304
-0.17%
$ 304,051 $ 2,858
Oct 19, 4 PM $ 0.000305
+0.17%
$ 304,885 $ 2,886
Oct 19, 3 PM $ 0.000306
+0.76%
$ 305,511 $ 2,875