SANTA HAT Historical Data

SANTAHAT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000303
+1.74%
$ 303,039 $ 2,730
Oct 19, 1 PM $ 0.0003
+0.21%
$ 299,611 $ 2,603
Oct 19, 12 PM $ 0.000299
-0.03%
$ 298,519 $ 2,586
Oct 19, 11 AM $ 0.0003
+0.61%
$ 300,278 $ 2,519
Oct 19, 10 AM $ 0.000295
+0.00%
$ 294,682 $ 2,738
Oct 19, 12 AM $ 0.000281
+0.00%
$ -- $ 1,811
Oct 18, 11 PM $ 0.000281
+0.46%
$ 280,785 $ 1,737
Oct 18, 10 PM $ 0.00028
+0.20%
$ 280,093 $ 2,507
Oct 18, 9 PM $ 0.000276
-0.34%
$ 276,312 $ 2,440
Oct 18, 8 PM $ 0.000276
+0.52%
$ 275,744 $ 2,475
Oct 18, 7 PM $ 0.000276
+0.20%
$ 275,557 $ 2,466
Oct 18, 6 PM $ 0.000274
+0.27%
$ 273,919 $ 2,744
Oct 18, 5 PM $ 0.000272
+0.05%
$ 271,995 $ 3,149
Oct 18, 4 PM $ 0.000274
+0.04%
$ 274,331 $ 3,070
Oct 18, 3 PM $ 0.000275
+0.43%
$ 275,312 $ 3,137
Oct 18, 2 PM $ 0.000275
+0.00%
$ 274,479 $ 3,846
Oct 18, 1 PM $ 0.000275
+0.32%
$ 275,391 $ 3,829
Oct 18, 12 PM $ 0.000274
+0.70%
$ 274,391 $ 3,782
Oct 18, 11 AM $ 0.000271
-0.38%
$ 271,155 $ 3,779
Oct 18, 10 AM $ 0.000272
-0.18%
$ 272,243 $ 3,478
Oct 18, 9 AM $ 0.000273
-0.16%
$ 272,541 $ 3,512
Oct 18, 8 AM $ 0.000273
-0.35%
$ 272,856 $ 3,922
Oct 18, 7 AM $ 0.000272
+0.55%
$ 272,426 $ 4,199
Oct 18, 6 AM $ 0.00027
+0.21%
$ 269,723 $ 5,304
Oct 18, 5 AM $ 0.00027
-0.39%
$ 269,752 $ 7,037
Oct 18, 4 AM $ 0.000273
-0.70%
$ 272,848 $ 7,203
Oct 18, 3 AM $ 0.000273
-0.38%
$ 273,091 $ 6,638
Oct 18, 2 AM $ 0.000272
+0.00%
$ 272,146 $ 6,597
Oct 18, 1 AM $ 0.00027
+0.07%
$ 269,845 $ 6,543
Oct 18, 12 AM $ 0.000267
+0.49%
$ 266,808 $ 6,442
Oct 17, 11 PM $ 0.000276
-0.02%
$ 275,534 $ 7,129
Oct 17, 10 PM $ 0.000278
+0.27%
$ 277,752 $ 6,318
Oct 17, 9 PM $ 0.000275
+0.08%
$ 275,252 $ 6,470
Oct 17, 8 PM $ 0.000272
+1.19%
$ 272,249 $ 6,406
Oct 17, 7 PM $ 0.000272
-0.22%
$ 271,857 $ 6,498
Oct 17, 6 PM $ 0.000272
-0.81%
$ 272,075 $ 6,326
Oct 17, 5 PM $ 0.000275
-0.61%
$ 274,645 $ 5,927
Oct 17, 4 PM $ 0.000276
+3.02%
$ 275,579 $ 5,736
Oct 17, 3 PM $ 0.000265
-1.47%
$ 265,356 $ 5,789
Oct 17, 2 PM $ 0.000272
-0.27%
$ 271,462 $ 5,202
Oct 17, 1 PM $ 0.000274
-0.25%
$ 273,705 $ 5,419
Oct 17, 12 PM $ 0.000275
-0.04%
$ 274,887 $ 5,428
Oct 17, 11 AM $ 0.000269
+1.34%
$ 269,078 $ 5,606
Oct 17, 10 AM $ 0.000269
+0.05%
$ 268,620 $ 5,870
Oct 17, 9 AM $ 0.000265
-1.03%
$ 265,261 $ 6,734
Oct 17, 8 AM $ 0.000276
+0.13%
$ 276,341 $ 9,633
Oct 17, 7 AM $ 0.000279
-1.89%
$ 278,520 $ 9,638
Oct 17, 6 AM $ 0.000271
-0.65%
$ 270,487 $ 8,226
Oct 17, 5 AM $ 0.000275
+0.10%
$ 275,109 $ 7,184
Oct 17, 4 AM $ 0.000275
+0.13%
$ 274,583 $ 7,241