SANTA HAT Historical Data

SANTAHAT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000275
+0.99%
$ 274,513 $ 7,173
Oct 17, 2 AM $ 0.000273
-0.36%
$ 273,315 $ 7,191
Oct 17, 1 AM $ 0.000275
+0.43%
$ 274,595 $ 7,053
Oct 17, 12 AM $ 0.000272
-0.31%
$ 272,215 $ 7,062
Oct 16, 11 PM $ 0.000273
-0.75%
$ 272,717 $ 6,956
Oct 16, 10 PM $ 0.000278
+0.42%
$ 277,816 $ 6,863
Oct 16, 9 PM $ 0.000276
-0.40%
$ 275,787 $ 6,792
Oct 16, 8 PM $ 0.000279
-1.06%
$ 278,656 $ 6,831
Oct 16, 7 PM $ 0.000286
+0.21%
$ 286,260 $ 6,912
Oct 16, 6 PM $ 0.000288
-0.70%
$ 287,955 $ 6,907
Oct 16, 5 PM $ 0.000291
+2.22%
$ 290,677 $ 6,776
Oct 16, 4 PM $ 0.000285
-2.86%
$ 285,448 $ 7,014
Oct 16, 3 PM $ 0.000298
+1.04%
$ 298,036 $ 6,952
Oct 16, 2 PM $ 0.000299
-0.54%
$ 298,593 $ 7,028
Oct 16, 1 PM $ 0.000298
-0.35%
$ 298,002 $ 6,990
Oct 15, 9 PM $ 0.000294
-1.19%
$ 293,809 $ 1,955
Oct 15, 8 PM $ 0.0003
-0.81%
$ 299,580 $ 2,475
Oct 15, 7 PM $ 0.000304
-0.33%
$ 303,678 $ 2,519
Oct 15, 6 PM $ 0.000308
+1.14%
$ 307,634 $ 2,573
Oct 15, 5 PM $ 0.000305
-1.23%
$ 304,793 $ 2,609
Oct 15, 4 PM $ 0.000306
-0.69%
$ 305,892 $ 3,328
Oct 15, 3 PM $ 0.000309
-1.65%
$ 308,917 $ 3,548
Oct 15, 2 PM $ 0.000312
-0.12%
$ 312,294 $ 3,516
Oct 15, 1 PM $ 0.000314
+0.12%
$ 314,279 $ 3,712
Oct 15, 12 PM $ 0.00031
-0.13%
$ 310,374 $ 3,761
Oct 15, 11 AM $ 0.000313
-0.56%
$ 312,827 $ 3,521
Oct 15, 10 AM $ 0.000314
-0.35%
$ 313,645 $ 3,660
Oct 15, 9 AM $ 0.000314
-1.10%
$ 313,500 $ 3,793
Oct 15, 8 AM $ 0.000313
+0.77%
$ 313,127 $ 3,564
Oct 15, 7 AM $ 0.000308
+1.01%
$ 307,845 $ 3,461
Oct 15, 6 AM $ 0.000308
-0.58%
$ 307,934 $ 3,519
Oct 15, 5 AM $ 0.000313
+0.60%
$ 312,513 $ 3,533
Oct 15, 4 AM $ 0.000313
-0.52%
$ 312,952 $ 4,578
Oct 15, 3 AM $ 0.000316
-0.85%
$ 315,991 $ 4,025
Oct 15, 2 AM $ 0.000318
+0.94%
$ 317,548 $ 3,973
Oct 15, 1 AM $ 0.000318
+0.70%
$ 317,630 $ 3,977
Oct 15, 12 AM $ 0.000316
-2.81%
$ 316,017 $ 5,988
Oct 14, 11 PM $ 0.000323
+0.26%
$ 322,635 $ 5,924
Oct 14, 10 PM $ 0.000323
+0.80%
$ 322,577 $ 5,979
Oct 14, 9 PM $ 0.000323
-2.79%
$ 322,978 $ 6,048
Oct 14, 8 PM $ 0.000332
-2.69%
$ 331,630 $ 5,771
Oct 14, 7 PM $ 0.000339
-0.71%
$ 338,615 $ 6,856
Oct 14, 6 PM $ 0.000338
-0.45%
$ 338,035 $ 6,734
Oct 14, 5 PM $ 0.000337
-1.40%
$ 336,492 $ 6,792
Oct 14, 4 PM $ 0.000332
+2.68%
$ 331,904 $ 6,113
Oct 14, 3 PM $ 0.000323
-0.53%
$ 323,212 $ 5,630
Oct 14, 2 PM $ 0.000318
+0.46%
$ 317,997 $ 5,485
Oct 14, 1 PM $ 0.000318
-0.41%
$ 317,987 $ 5,403
Oct 14, 12 PM $ 0.000322
+0.22%
$ 321,782 $ 5,741
Oct 14, 11 AM $ 0.00032
+0.97%
$ 319,756 $ 5,566