SANTA HAT Historical Data

SANTAHAT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000327
-0.51%
$ 326,893 $ 5,612
Oct 14, 9 AM $ 0.00033
+0.18%
$ 330,372 $ 5,088
Oct 14, 8 AM $ 0.000327
-0.90%
$ 338,389 $ 5,090
Oct 14, 7 AM $ 0.00033
-2.59%
$ 338,389 $ 5,241
Oct 14, 6 AM $ 0.000342
-1.15%
$ 341,777 $ 5,355
Oct 14, 5 AM $ 0.000346
-1.17%
$ 346,360 $ 5,435
Oct 14, 4 AM $ 0.00036
+0.01%
$ 360,028 $ 4,433
Oct 14, 3 AM $ 0.000362
+0.00%
$ 361,443 $ 4,438
Oct 13, 5 PM $ 0.000345
+0.00%
$ 345,069 $ 1,596
Oct 13, 4 PM $ 0.000338
+0.01%
$ 337,554 $ 1,606
Oct 13, 3 PM $ 0.000333
+0.04%
$ 332,995 $ 4,148
Oct 13, 2 PM $ 0.000335
+1.31%
$ 335,257 $ 4,156
Oct 13, 1 PM $ 0.000331
-4.64%
$ 330,974 $ 4,508
Oct 13, 12 PM $ 0.000343
+0.12%
$ 342,973 $ 4,056
Oct 13, 11 AM $ 0.000347
-0.30%
$ 347,355 $ 4,377
Oct 13, 10 AM $ 0.00035
-0.33%
$ 349,867 $ 4,414
Oct 13, 9 AM $ 0.000352
+0.25%
$ 352,313 $ 4,433
Oct 13, 8 AM $ 0.000352
-0.55%
$ 351,774 $ 4,489
Oct 13, 7 AM $ 0.000339
+0.66%
$ 338,489 $ 4,270
Oct 13, 6 AM $ 0.000331
-0.83%
$ 331,114 $ 4,398
Oct 13, 5 AM $ 0.000338
-2.65%
$ 338,050 $ 4,593
Oct 13, 4 AM $ 0.000337
-3.80%
$ 336,822 $ 5,169
Oct 13, 3 AM $ 0.000351
-0.11%
$ 351,437 $ 6,290
Oct 13, 2 AM $ 0.000357
+0.47%
$ 356,471 $ 6,239
Oct 13, 1 AM $ 0.000353
-0.11%
$ 353,093 $ 6,217
Oct 13, 12 AM $ 0.000353
-0.23%
$ 352,780 $ 6,848
Oct 12, 11 PM $ 0.000353
+2.03%
$ 352,862 $ 6,646
Oct 12, 10 PM $ 0.000344
+0.28%
$ 343,807 $ 6,611
Oct 12, 9 PM $ 0.000346
+0.31%
$ 345,756 $ 6,665
Oct 12, 8 PM $ 0.000318
+0.65%
$ 318,005 $ 6,123
Oct 12, 7 PM $ 0.000313
-0.02%
$ 312,683 $ 5,903
Oct 12, 6 PM $ 0.000322
-0.39%
$ 321,966 $ 6,086
Oct 12, 5 PM $ 0.000325
+0.01%
$ 324,782 $ 6,535
Oct 12, 4 PM $ 0.000336
+3.64%
$ 336,116 $ 6,631
Oct 12, 3 PM $ 0.00032
+3.83%
$ 319,652 $ 3,840
Oct 12, 2 PM $ 0.000305
-0.34%
$ 305,423 $ 3,897
Oct 12, 1 PM $ 0.000301
-0.17%
$ 301,037 $ 3,836
Oct 12, 12 PM $ 0.000299
-0.48%
$ 298,653 $ 3,892
Oct 12, 11 AM $ 0.000301
-0.21%
$ 300,876 $ 3,926
Oct 12, 10 AM $ 0.000301
-0.05%
$ 300,870 $ 3,713
Oct 12, 9 AM $ 0.0003
-0.98%
$ 299,969 $ 3,813
Oct 12, 8 AM $ 0.000305
+0.24%
$ 304,993 $ 4,309
Oct 12, 7 AM $ 0.000304
+1.22%
$ 304,055 $ 4,334
Oct 12, 6 AM $ 0.000299
+0.14%
$ 299,328 $ 4,739
Oct 12, 5 AM $ 0.000297
+1.44%
$ 297,234 $ 4,632
Oct 12, 4 AM $ 0.000289
+2.49%
$ 289,300 $ 4,502
Oct 12, 3 AM $ 0.00028
-0.45%
$ 279,778 $ 5,108
Oct 12, 2 AM $ 0.000278
+1.70%
$ 277,944 $ 4,949
Oct 12, 1 AM $ 0.000274
-1.12%
$ 273,738 $ 5,402
Oct 12, 12 AM $ 0.000275
-0.41%
$ 274,575 $ 5,964