SANTA HAT Historical Data

SANTAHAT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000272
-0.36%
$ 272,357 $ 7,114
Oct 11, 10 PM $ 0.000273
-0.22%
$ 273,047 $ 7,598
Oct 11, 9 PM $ 0.000271
-0.30%
$ 271,319 $ 48,701
Oct 11, 8 PM $ 0.000271
-0.59%
$ 271,432 $ 49,542
Oct 11, 7 PM $ 0.000278
-0.33%
$ 278,403 $ 50,681
Oct 11, 6 PM $ 0.000276
-0.72%
$ 275,784 $ 50,868
Oct 11, 5 PM $ 0.000276
+0.57%
$ 275,779 $ 50,143
Oct 11, 4 PM $ 0.000274
-0.45%
$ 274,319 $ 49,977
Oct 11, 3 PM $ 0.000275
-1.21%
$ 275,258 $ 51,189
Oct 11, 2 PM $ 0.00028
+1.77%
$ 279,725 $ 51,077
Oct 11, 1 PM $ 0.000275
-0.71%
$ 275,320 $ 51,347
Oct 11, 12 PM $ 0.000273
-0.01%
$ 272,624 $ 50,847
Oct 11, 11 AM $ 0.000273
-0.71%
$ 272,551 $ 51,164
Oct 11, 10 AM $ 0.000274
-1.22%
$ 273,678 $ 51,649
Oct 11, 9 AM $ 0.000278
+1.71%
$ 277,712 $ 50,883
Oct 11, 8 AM $ 0.000268
-0.55%
$ 267,575 $ 49,963
Oct 11, 7 AM $ 0.000269
-0.12%
$ 268,985 $ 49,700
Oct 11, 6 AM $ 0.000264
-0.28%
$ 264,362 $ 48,770
Oct 11, 5 AM $ 0.000272
+4.28%
$ 271,619 $ 47,988
Oct 11, 4 AM $ 0.00027
+0.96%
$ 269,590 $ 48,864
Oct 11, 3 AM $ 0.000273
-0.41%
$ 272,609 $ 48,799
Oct 11, 2 AM $ 0.000268
-0.09%
$ 267,551 $ 47,741
Oct 11, 1 AM $ 0.000282
+0.38%
$ 281,645 $ 50,179
Oct 11, 12 AM $ 0.000274
-2.02%
$ 273,524 $ 48,806
Oct 10, 11 PM $ 0.000274
-1.71%
$ 273,569 $ 47,957
Oct 10, 10 PM $ 0.000279
+4.87%
$ 279,424 $ 45,431
Oct 10, 9 PM $ 0.00031
-2.41%
$ 310,028 $ 6,169
Oct 10, 8 PM $ 0.000314
+0.60%
$ 314,101 $ 5,259
Oct 10, 7 PM $ 0.000316
+1.01%
$ 316,098 $ 5,271
Oct 10, 6 PM $ 0.000315
-0.56%
$ 314,757 $ 4,820
Oct 10, 5 PM $ 0.000312
-0.62%
$ 312,316 $ 4,915
Oct 10, 4 PM $ 0.000313
-0.76%
$ 313,070 $ 4,529
Oct 10, 3 PM $ 0.000332
-3.39%
$ 331,517 $ 4,310
Oct 10, 2 PM $ 0.000351
+0.58%
$ 351,199 $ 3,504
Oct 10, 1 PM $ 0.000348
+1.46%
$ 347,916 $ 3,440
Oct 10, 12 PM $ 0.000345
+0.29%
$ 344,529 $ 2,915
Oct 10, 11 AM $ 0.000343
+0.75%
$ 343,338 $ 2,893
Oct 10, 10 AM $ 0.00034
-0.15%
$ 339,778 $ 2,997
Oct 10, 9 AM $ 0.000341
+0.65%
$ 341,105 $ 2,999
Oct 10, 8 AM $ 0.000336
-0.80%
$ 336,130 $ 3,442
Oct 10, 7 AM $ 0.00034
-0.46%
$ 339,862 $ 3,511
Oct 10, 6 AM $ 0.000341
+0.00%
$ 340,831 $ 3,664
Oct 9, 5 AM $ 0.00042
+0.00%
$ 420,124 $ 3,005
Oct 9, 4 AM $ 0.000419
-0.98%
$ 419,175 $ 3,505
Oct 9, 3 AM $ 0.000422
-0.78%
$ 421,491 $ 4,306
Oct 9, 2 AM $ 0.000428
+1.00%
$ 427,923 $ 4,319
Oct 9, 1 AM $ 0.000427
-0.85%
$ 426,679 $ 4,368
Oct 9, 12 AM $ 0.000431
+0.28%
$ 430,552 $ 4,320
Oct 8, 11 PM $ 0.000428
-0.66%
$ 428,031 $ 5,003
Oct 8, 10 PM $ 0.00043
-0.02%
$ 429,488 $ 7,438