SANTA HAT Historical Data

SANTAHAT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000427
-0.29%
$ 427,204 $ 8,082
Oct 8, 8 PM $ 0.000428
+0.80%
$ 427,948 $ 12,232
Oct 8, 7 PM $ 0.000425
+0.21%
$ 424,661 $ 15,508
Oct 8, 6 PM $ 0.000429
+0.12%
$ 428,586 $ 17,421
Oct 8, 5 PM $ 0.000422
+0.86%
$ 422,330 $ 17,243
Oct 8, 4 PM $ 0.000417
-0.95%
$ 417,396 $ 17,435
Oct 8, 3 PM $ 0.000419
-0.54%
$ 418,528 $ 17,588
Oct 8, 2 PM $ 0.000425
+0.71%
$ 425,383 $ 17,602
Oct 8, 1 PM $ 0.00043
+0.19%
$ 429,713 $ 17,632
Oct 8, 12 PM $ 0.000428
-0.07%
$ 427,636 $ 17,766
Oct 8, 11 AM $ 0.000431
+0.00%
$ 431,107 $ 15,021
Oct 8, 4 AM $ 0.000338
-0.25%
$ 337,850 $ 12,310
Oct 8, 3 AM $ 0.000342
-0.98%
$ 341,578 $ 12,631
Oct 8, 2 AM $ 0.000345
+0.00%
$ 344,535 $ 13,396
Oct 7, 11 AM $ 0.000397
+0.00%
$ 396,779 $ 4,803
Oct 7, 10 AM $ 0.000396
+0.55%
$ 395,858 $ 5,600
Oct 7, 9 AM $ 0.000394
+0.08%
$ 394,077 $ 6,303
Oct 7, 8 AM $ 0.000395
+0.00%
$ 394,959 $ 6,445
Oct 6, 2 PM $ 0.000412
+0.84%
$ 411,455 $ 4,914
Oct 6, 1 PM $ 0.000408
-0.69%
$ 408,166 $ 5,798
Oct 6, 12 PM $ 0.000409
+0.82%
$ 409,021 $ 8,020
Oct 6, 11 AM $ 0.000416
+0.00%
$ 415,874 $ 9,246
Oct 6, 10 AM $ 0.000421
-0.72%
$ 421,080 $ 7,754
Oct 6, 9 AM $ 0.000425
+0.04%
$ 425,239 $ 7,722
Oct 6, 8 AM $ 0.00042
-0.82%
$ 420,377 $ 7,699
Oct 6, 7 AM $ 0.000426
+0.18%
$ 425,786 $ 7,838
Oct 6, 6 AM $ 0.000423
+0.17%
$ 422,777 $ 7,736
Oct 6, 5 AM $ 0.000422
-0.34%
$ 421,636 $ 7,713
Oct 6, 4 AM $ 0.000423
-0.56%
$ 423,292 $ 7,762
Oct 6, 3 AM $ 0.000424
+0.76%
$ 423,530 $ 7,728
Oct 6, 2 AM $ 0.000422
-3.42%
$ 421,810 $ 8,780
Oct 6, 1 AM $ 0.000432
-0.20%
$ 431,782 $ 8,110
Oct 6, 12 AM $ 0.000429
-0.36%
$ 429,119 $ 8,491
Oct 5, 11 PM $ 0.00043
+0.23%
$ 429,536 $ 8,495
Oct 5, 10 PM $ 0.00043
+0.22%
$ 430,324 $ 9,066
Oct 5, 9 PM $ 0.000432
+0.14%
$ 432,264 $ 9,007
Oct 5, 8 PM $ 0.000432
-0.31%
$ 431,957 $ 8,869
Oct 5, 7 PM $ 0.000436
-0.46%
$ 435,498 $ 8,726
Oct 5, 6 PM $ 0.000442
+0.00%
$ 441,566 $ 8,864
Oct 5, 5 PM $ 0.000443
+0.29%
$ 443,120 $ 8,739
Oct 5, 4 PM $ 0.000437
-0.49%
$ 437,390 $ 8,240
Oct 5, 3 PM $ 0.000439
-0.50%
$ 439,049 $ 8,002
Oct 5, 2 PM $ 0.000442
-0.26%
$ 442,345 $ 9,090
Oct 5, 1 PM $ 0.000452
+4.55%
$ 451,974 $ 9,885
Oct 5, 12 PM $ 0.000431
-0.11%
$ 430,855 $ 6,961
Oct 5, 11 AM $ 0.000443
+0.66%
$ 443,251 $ 7,022
Oct 5, 10 AM $ 0.000442
-0.94%
$ 442,379 $ 6,137
Oct 5, 9 AM $ 0.000448
+0.27%
$ 448,422 $ 6,356
Oct 5, 8 AM $ 0.000451
+1.15%
$ 450,777 $ 6,219
Oct 5, 7 AM $ 0.000446
+0.54%
$ 445,570 $ 6,086