SANTA HAT Historical Data

SANTAHAT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000444
+0.07%
$ 444,050 $ 5,980
Oct 5, 5 AM $ 0.000444
+1.22%
$ 443,956 $ 7,453
Oct 5, 4 AM $ 0.00044
+0.05%
$ 440,254 $ 7,533
Oct 5, 3 AM $ 0.000436
+1.41%
$ 436,387 $ 7,321
Oct 5, 2 AM $ 0.000425
+0.10%
$ 425,114 $ 6,514
Oct 5, 1 AM $ 0.000424
-0.93%
$ 424,070 $ 6,667
Oct 5, 12 AM $ 0.000429
-0.57%
$ 429,413 $ 6,311
Oct 4, 11 PM $ 0.000432
-0.51%
$ 432,120 $ 6,049
Oct 4, 10 PM $ 0.000434
-0.25%
$ 433,989 $ 5,583
Oct 4, 9 PM $ 0.000435
-0.02%
$ 434,539 $ 5,578
Oct 4, 8 PM $ 0.000434
+0.40%
$ 433,922 $ 5,613
Oct 4, 7 PM $ 0.000431
-0.69%
$ 430,814 $ 5,473
Oct 4, 6 PM $ 0.000436
-0.13%
$ 435,675 $ 5,664
Oct 4, 5 PM $ 0.000432
+0.17%
$ 432,154 $ 5,909
Oct 4, 4 PM $ 0.000431
+0.00%
$ 431,234 $ 7,690
Oct 4, 3 PM $ 0.000436
+1.22%
$ 435,979 $ 9,226
Oct 4, 2 PM $ 0.000434
-2.21%
$ 433,431 $ 15,921
Oct 4, 1 PM $ 0.00044
+0.23%
$ 440,053 $ 14,723
Oct 4, 12 PM $ 0.00044
+0.01%
$ 439,961 $ 14,201
Oct 4, 11 AM $ 0.00044
+0.40%
$ 439,862 $ 14,164
Oct 4, 10 AM $ 0.000435
+0.51%
$ 434,443 $ 14,427
Oct 4, 9 AM $ 0.000433
+0.10%
$ 433,349 $ 15,209
Oct 4, 8 AM $ 0.000434
+0.01%
$ 433,550 $ 15,249
Oct 4, 7 AM $ 0.000434
-2.82%
$ 434,224 $ 15,598
Oct 4, 6 AM $ 0.000446
+0.51%
$ 445,699 $ 16,414
Oct 4, 5 AM $ 0.000458
+2.42%
$ 458,284 $ 16,321
Oct 4, 4 AM $ 0.00045
+0.17%
$ 449,665 $ 16,332
Oct 4, 3 AM $ 0.00045
+0.43%
$ 449,535 $ 17,038
Oct 4, 2 AM $ 0.000452
-0.01%
$ 451,530 $ 17,105
Oct 4, 1 AM $ 0.000453
-0.29%
$ 453,242 $ 17,531
Oct 4, 12 AM $ 0.000456
+0.11%
$ 456,111 $ 17,645
Oct 3, 11 PM $ 0.000458
-0.26%
$ 458,039 $ 17,839
Oct 3, 10 PM $ 0.000456
+0.77%
$ 455,861 $ 17,800
Oct 3, 9 PM $ 0.000453
+0.16%
$ 452,895 $ 18,410
Oct 3, 8 PM $ 0.000449
-0.91%
$ 448,983 $ 19,302
Oct 3, 7 PM $ 0.000448
+0.83%
$ 448,042 $ 19,406
Oct 3, 6 PM $ 0.000439
-1.60%
$ 438,728 $ 19,305
Oct 3, 5 PM $ 0.000462
-2.34%
$ 461,594 $ 19,896
Oct 3, 4 PM $ 0.000474
-1.04%
$ 473,493 $ 18,357
Oct 3, 3 PM $ 0.000472
-8.73%
$ 472,317 $ 18,360
Oct 3, 2 PM $ 0.000522
+0.05%
$ 521,728 $ 10,889
Oct 3, 1 PM $ 0.00052
-1.10%
$ 519,943 $ 11,066
Oct 3, 12 PM $ 0.000525
+0.22%
$ 525,272 $ 11,345
Oct 3, 11 AM $ 0.000527
+0.58%
$ 526,823 $ 11,363
Oct 3, 10 AM $ 0.000531
+1.46%
$ 530,480 $ 11,637
Oct 3, 9 AM $ 0.000518
+0.06%
$ 518,369 $ 10,326
Oct 3, 8 AM $ 0.000521
+0.24%
$ 520,767 $ 10,351
Oct 3, 7 AM $ 0.000519
-2.78%
$ 519,390 $ 10,639
Oct 3, 6 AM $ 0.000535
-3.01%
$ 534,563 $ 9,992
Oct 3, 5 AM $ 0.000553
+0.40%
$ 553,300 $ 8,357