SANTA HAT Historical Data

SANTAHAT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000554
+0.59%
$ 553,718 $ 8,593
Oct 3, 3 AM $ 0.000545
+0.98%
$ 544,971 $ 7,816
Oct 3, 2 AM $ 0.000539
+0.00%
$ 538,781 $ 7,945
Oct 3, 1 AM $ 0.000538
-0.76%
$ 538,331 $ 7,573
Oct 3, 12 AM $ 0.000543
-0.32%
$ 542,889 $ 8,523
Oct 2, 11 PM $ 0.00054
-0.44%
$ 539,719 $ 8,399
Oct 2, 10 PM $ 0.00055
+0.10%
$ 549,767 $ 8,219
Oct 2, 9 PM $ 0.000541
+1.14%
$ 541,315 $ 9,329
Oct 2, 8 PM $ 0.000537
-0.65%
$ 537,312 $ 8,360
Oct 2, 7 PM $ 0.000541
+0.40%
$ 541,333 $ 9,403
Oct 2, 6 PM $ 0.000541
+0.51%
$ 540,846 $ 10,854
Oct 2, 5 PM $ 0.000535
+1.98%
$ 534,879 $ 10,584
Oct 2, 4 PM $ 0.000525
+0.30%
$ 525,053 $ 11,672
Oct 2, 3 PM $ 0.000527
-1.27%
$ 527,058 $ 15,375
Oct 2, 2 PM $ 0.000537
+0.30%
$ 537,069 $ 14,220
Oct 2, 1 PM $ 0.000532
+1.25%
$ 531,831 $ 14,314
Oct 2, 12 PM $ 0.000522
+0.09%
$ 521,926 $ 14,696
Oct 2, 11 AM $ 0.000525
+0.34%
$ 524,700 $ 19,517
Oct 2, 10 AM $ 0.00052
+0.28%
$ 519,458 $ 19,024
Oct 2, 9 AM $ 0.000513
+0.20%
$ 513,194 $ 18,856
Oct 2, 8 AM $ 0.000503
-0.40%
$ 503,152 $ 18,360
Oct 2, 7 AM $ 0.000505
-0.53%
$ 505,158 $ 18,642
Oct 2, 6 AM $ 0.000506
-0.65%
$ 505,958 $ 18,658
Oct 2, 5 AM $ 0.000505
+1.05%
$ 504,746 $ 18,311
Oct 2, 4 AM $ 0.000501
-0.34%
$ 501,156 $ 18,186
Oct 2, 3 AM $ 0.000498
+0.56%
$ 497,433 $ 17,990
Oct 2, 2 AM $ 0.000495
+0.31%
$ 494,911 $ 17,831
Oct 2, 1 AM $ 0.00049
+0.08%
$ 490,007 $ 18,290
Oct 2, 12 AM $ 0.000495
+0.88%
$ 494,751 $ 18,064
Oct 1, 11 PM $ 0.000489
-0.13%
$ 488,704 $ 18,110
Oct 1, 10 PM $ 0.000491
-2.21%
$ 490,503 $ 19,841
Oct 1, 9 PM $ 0.000508
+0.69%
$ 507,871 $ 19,423
Oct 1, 8 PM $ 0.00051
-1.49%
$ 510,137 $ 19,615
Oct 1, 7 PM $ 0.000514
+2.11%
$ 513,619 $ 17,886
Oct 1, 6 PM $ 0.0005
-0.93%
$ 499,732 $ 18,686
Oct 1, 5 PM $ 0.000501
+0.00%
$ 500,945 $ 19,984
Oct 1, 4 PM $ 0.000462
+0.00%
$ 462,086 $ 18,633
Oct 1, 3 PM $ 0.000463
-0.03%
$ 462,654 $ 16,565
Oct 1, 2 PM $ 0.000461
+0.99%
$ 461,007 $ 17,349
Oct 1, 1 PM $ 0.000458
+0.61%
$ 457,729 $ 17,824
Oct 1, 12 PM $ 0.000416
-0.26%
$ 415,740 $ 19,385
Oct 1, 11 AM $ 0.000418
+0.81%
$ 418,196 $ 19,589
Oct 1, 10 AM $ 0.000416
+0.00%
$ 416,168 $ 19,531
Oct 1, 9 AM $ 0.000413
+1.70%
$ 412,652 $ 19,276
Oct 1, 8 AM $ 0.000398
+0.19%
$ 398,423 $ 21,585
Oct 1, 7 AM $ 0.000396
+0.42%
$ 396,171 $ 22,172
Oct 1, 6 AM $ 0.000395
+0.02%
$ 395,234 $ 22,169
Oct 1, 5 AM $ 0.000394
-0.17%
$ 394,246 $ 22,180
Oct 1, 4 AM $ 0.000394
-0.74%
$ 393,492 $ 22,682
Oct 1, 3 AM $ 0.000397
-0.30%
$ 397,005 $ 23,969