bitM Historical Data

BITM
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.000309
+0.99%
$-- $0
Jan 9, 2025 $0.000306
-1.80%
$-- $0
Nov 2, 2024 $0.000211
-0.04%
$-- $0
Nov 1, 2024 $0.000211
+0.10%
$-- $0
Aug 25, 2024 $0.000484
-1.61%
$-- $0
Aug 24, 2024 $0.000492
-0.89%
$-- $0
Jul 9, 2024 $0.0061
+1.83%
$-- $0.01
Jul 8, 2024 $0.00599
+0.18%
$-- $0.01
Jul 6, 2024 $0.000537
+5.25%
$-- $0
Jul 5, 2024 $0.000511
+2.30%
$-- $0.001
Jun 27, 2024 $0.000547
+1.51%
$-- $0
Jun 26, 2024 $0.000539
-0.93%
$-- $0
May 19, 2024 $0.00581
-0.67%
$-- $0.1
May 18, 2024 $0.00584
-1.08%
$-- $0
Apr 21, 2024 $0.000139
-0.11%
$-- $0
Apr 20, 2024 $0.000139
+1.50%
$-- $0
Apr 19, 2024 $0.000138
+1.02%
$-- $0
Apr 18, 2024 $0.000137
-0.46%
$-- $0
Mar 6, 2024 $0.000172
+0.96%
$-- $0
Mar 5, 2024 $0.00017
-98.65%
$-- $0
Mar 4, 2024 $0.0126
+0.11%
$-- $0
Feb 14, 2024 $0.000939
-0.32%
$-- $0
Feb 13, 2024 $0.000943
-1.51%
$-- $0
Jan 12, 2024 $0.00112
+0.55%
$-- $0.01
Jan 11, 2024 $0.00111
-0.03%
$-- $0.01
Sep 17, 2023 $0.0000151
-0.43%
$-- $0.01
Sep 16, 2023 $0.0000152
-0.23%
$-- $0.01
Sep 5, 2023 $0.000689
+2.14%
$-- $0
Sep 4, 2023 $0.000675
+2.16%
$-- $0
Aug 25, 2023 $0.0000208
-2.07%
$-- $0
Aug 24, 2023 $0.0000212
-2.52%
$-- $0
Aug 18, 2023 $0.00351
+0.88%
$-- $0
Aug 17, 2023 $0.00349
-0.10%
$-- $0
Aug 4, 2023 $0.00365
-0.40%
$-- $0
Aug 3, 2023 $0.00367
+0.55%
$-- $0
Jul 15, 2023 $0.000389
-3.97%
$-- $0
Jul 14, 2023 $0.000404
+3.78%
$-- $0
Jun 1, 2023 $0.000559
-0.77%
$-- $0.01
May 31, 2023 $0.000457
+0.59%
$-- $1
May 30, 2023 $0.000454
-0.28%
$-- $1
May 26, 2023 $0.0000421
-1.04%
$-- $0
May 25, 2023 $0.0000426
+0.02%
$-- $0
May 18, 2023 $0.0000133
-0.04%
$-- $0
May 17, 2023 $0.0000133
+0.76%
$-- $0
May 16, 2023 $0.0000132
-58.72%
$-- $0
May 15, 2023 $0.0000134
-1.98%
$-- $0
May 14, 2023 $0.0000137
+0.45%
$-- $0
May 13, 2023 $0.0000322
+3.13%
$-- $0
May 12, 2023 $0.0000312
-11.48%
$-- $0
May 11, 2023 $0.0000353
+13.38%
$-- $0
Download