Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitM Historical Data

BITM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000309
+0.99%
$-- $0
Jan 9, 2025 $0.000306
-1.80%
$-- $0
Nov 2, 2024 $0.000211
-0.04%
$-- $0
Nov 1, 2024 $0.000211
+0.10%
$-- $0
Aug 25, 2024 $0.000484
-1.61%
$-- $0
Aug 24, 2024 $0.000492
-0.89%
$-- $0
Jul 9, 2024 $0.0061
+1.83%
$-- $0.01
Jul 8, 2024 $0.00599
+0.18%
$-- $0.01
Jul 6, 2024 $0.000537
+5.25%
$-- $0
Jul 5, 2024 $0.000511
+2.30%
$-- $0.001
Jun 27, 2024 $0.000547
+1.51%
$-- $0
Jun 26, 2024 $0.000539
-0.93%
$-- $0
May 19, 2024 $0.00581
-0.67%
$-- $0.1
May 18, 2024 $0.00584
-1.08%
$-- $0
Apr 21, 2024 $0.000139
-0.11%
$-- $0
Apr 20, 2024 $0.000139
+1.50%
$-- $0
Apr 19, 2024 $0.000138
+1.02%
$-- $0
Apr 18, 2024 $0.000137
-0.46%
$-- $0
Mar 6, 2024 $0.000172
+0.96%
$-- $0
Mar 5, 2024 $0.00017
-98.65%
$-- $0
Mar 4, 2024 $0.0126
+0.11%
$-- $0
Feb 14, 2024 $0.000939
-0.32%
$-- $0
Feb 13, 2024 $0.000943
-1.51%
$-- $0
Jan 12, 2024 $0.00112
+0.55%
$-- $0.01
Jan 11, 2024 $0.00111
-0.03%
$-- $0.01
Sep 17, 2023 $0.0000151
-0.43%
$-- $0.01
Sep 16, 2023 $0.0000152
-0.23%
$-- $0.01
Sep 5, 2023 $0.000689
+2.14%
$-- $0
Sep 4, 2023 $0.000675
+2.16%
$-- $0
Aug 25, 2023 $0.0000208
-2.07%
$-- $0
Aug 24, 2023 $0.0000212
-2.52%
$-- $0
Aug 18, 2023 $0.00351
+0.88%
$-- $0
Aug 17, 2023 $0.00349
-0.10%
$-- $0
Aug 4, 2023 $0.00365
-0.40%
$-- $0
Aug 3, 2023 $0.00367
+0.55%
$-- $0
Jul 15, 2023 $0.000389
-3.97%
$-- $0
Jul 14, 2023 $0.000404
+3.78%
$-- $0
Jun 1, 2023 $0.000559
-0.77%
$-- $0.01
May 31, 2023 $0.000457
+0.59%
$-- $1
May 30, 2023 $0.000454
-0.28%
$-- $1
May 26, 2023 $0.0000421
-1.04%
$-- $0
May 25, 2023 $0.0000426
+0.02%
$-- $0
May 18, 2023 $0.0000133
-0.04%
$-- $0
May 17, 2023 $0.0000133
+0.76%
$-- $0
May 16, 2023 $0.0000132
-58.72%
$-- $0
May 15, 2023 $0.0000134
-1.98%
$-- $0
May 14, 2023 $0.0000137
+0.45%
$-- $0
May 13, 2023 $0.0000322
+3.13%
$-- $0
May 12, 2023 $0.0000312
-11.48%
$-- $0
May 11, 2023 $0.0000353
+13.38%
$-- $0
Download