Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitM Historical Data

BITM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.000309
-0.78%
$-- $0.1
Nov 2024 $0.000211
+0.08%
$-- $0
Aug 2024 $0.000484
-2.47%
$-- $0
Jul 2024 $0.0061
+1.12K%
$-- $0
Jun 2024 $0.000547
+0.58%
$-- $0
May 2024 $0.00581
-1.75%
$-- $0
Apr 2024 $0.000139
+1.12%
$-- $0
Mar 2024 $0.000172
-98.63%
$-- $0
Feb 2024 $0.000939
-1.91%
$-- $0
Jan 2024 $0.00112
+0.46%
$-- $0
Sep 2023 $0.0000151
-97.71%
$-- $1
Aug 2023 $0.0000208
-99.43%
$-- $0
Jul 2023 $0.000389
-0.22%
$-- $0.1
Jun 2023 $0.000559
-0.77%
$-- $0.01
May 2023 $0.000457
+2.17K%
$-- $2
Apr 2023 $0.0000201
-96.43%
$-- $0
Mar 2023 $0.000474
-4.01%
$-- $0
Feb 2023 $0.000484
-50.13%
$-- $0
Jan 2023 $0.000849
+3.89%
$-- $0
Dec 2022 $0.000799
+8.78K%
$-- $0
Nov 2022 $0.0₅898
-99.70%
$-- $1
Oct 2022 $0.000563
+83.09%
$-- $2
Sep 2022 $0.0000971
-97.08%
$-- $0.001
Aug 2022 $0.00365
+4.62K%
$-- $6
Jul 2022 $0.00649
+28.61%
$-- $0.01
Jun 2022 $0.000796
+2.68K%
$-- $0
May 2022 $0.00571
+327.61%
$-- $119
Apr 2022 $0.00109
-88.14%
$-- $0.01
Mar 2022 $0.000045
-16.99%
$-- $14,137
Feb 2022 $0.0000543
+29.67%
$-- $22,749
Jan 2022 $0.0000418
-23.90%
$-- $20,529
Dec 2021 $0.000055
+10.05%
$-- $27,144
Nov 2021 $0.0000502
-56.31%
$-- $40,088
Oct 2021 $0.000115
+336.09%
$-- $38,036
Sep 2021 $0.0000264
-24.71%
$-- $30,368
Aug 2021 $0.0000351
-26.92%
$-- $36,381
Jul 2021 $0.0000461
-17.87%
$-- $42,129
Jun 2021 $0.0000562
-61.59%
$-- $52,642
May 2021 $0.000107
-98.36%
$-- $29,434
Apr 2021 $0.00651
+3.59K%
$-- $58,751
Mar 2021 $0.000177
+406.12%
$-- $72,870
Feb 2021 $0.0000349
+66.90%
$-- $35,086
Jan 2021 $0.0000187
-41.00%
$-- $11,788
Dec 2020 $0.0000316
-12.32%
$-- $7,837
Nov 2020 $0.0000411
-48.79%
$-- $6,819
Oct 2020 $0.0000804
-26.86%
$-- $6,536
Sep 2020 $0.00011
-20.30%
$-- $6,007
Aug 2020 $0.000138
-54.83%
$-- $6,506
Jun 2020 $0.000278
-4.80%
$-- $9
May 2020 $0.000284
+1.83%
$-- $0
Download