Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitM Historical Data

BITM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.0000489
+21.30%
$-- $1,663
Jul 6, 2021 $0.0000403
-21.13%
$-- $971
Jul 5, 2021 $0.000051
-0.26%
$-- $652
Jul 4, 2021 $0.0000511
+2.01%
$-- $2,070
Jul 3, 2021 $0.0000501
-4.32%
$-- $1,551
Jul 2, 2021 $0.0000521
-6.62%
$-- $1,504
Jul 1, 2021 $0.0000558
-0.61%
$-- $1,823
Jun 30, 2021 $0.0000562
+9.20%
$-- $1,821
Jun 29, 2021 $0.0000514
+2.66%
$-- $1,187
Jun 28, 2021 $0.0000501
+0.75%
$-- $1,862
Jun 27, 2021 $0.0000497
+22.64%
$-- $1,813
Jun 26, 2021 $0.0000405
-34.66%
$-- $1,290
Jun 25, 2021 $0.0000619
+22.21%
$-- $2,064
Jun 24, 2021 $0.0000506
+59.38%
$-- $1,923
Jun 23, 2021 $0.0000319
+2.89%
$-- $1,676
Jun 22, 2021 $0.000031
-15.47%
$-- $2,954
Jun 21, 2021 $0.0000366
+0.49%
$-- $3,159
Jun 20, 2021 $0.0000365
+5.49%
$-- $1,823
Jun 19, 2021 $0.0000346
+3.26%
$-- $1,167
Jun 18, 2021 $0.0000335
-16.68%
$-- $1,356
Jun 17, 2021 $0.0000498
-2.53%
$-- $1,668
Jun 16, 2021 $0.0000511
-11.87%
$-- $1,992
Jun 15, 2021 $0.000058
+13.59%
$-- $641
Jun 14, 2021 $0.0000511
-17.34%
$-- $3,474
Jun 13, 2021 $0.0000617
+24.48%
$-- $1,492
Jun 12, 2021 $0.0000496
-19.20%
$-- $1,431
Jun 11, 2021 $0.0000614
+11.28%
$-- $1,420
Jun 10, 2021 $0.0000552
-10.60%
$-- $1,552
Jun 9, 2021 $0.0000618
-2.02%
$-- $1,775
Jun 8, 2021 $0.0000631
-5.21%
$-- $2,233
Jun 7, 2021 $0.0000665
-7.81%
$-- $1,662
Jun 6, 2021 $0.0000719
+26.01%
$-- $899
Jun 5, 2021 $0.000057
-25.70%
$-- $826
Jun 4, 2021 $0.0000769
+27.55%
$-- $2,029
Jun 3, 2021 $0.0000603
-38.45%
$-- $1,432
Jun 2, 2021 $0.0000979
-31.83%
$-- $1,202
Jun 1, 2021 $0.000144
-1.80%
$-- $2,819
May 30, 2021 $0.000107
+53.69%
$-- $2,465
May 29, 2021 $0.0000694
+10.92%
$-- $1,844
May 28, 2021 $0.0000626
-0.32%
$-- $2,438
May 27, 2021 $0.0000627
-21.16%
$-- $1,583
May 26, 2021 $0.0000795
+27.16%
$-- $2,122
May 25, 2021 $0.0000625
+3.38%
$-- $1,235
May 24, 2021 $0.0000605
+2.40%
$-- $1,903
May 23, 2021 $0.0000591
-19.08%
$-- $1,841
May 22, 2021 $0.000073
+5.01%
$-- $1,651
May 21, 2021 $0.0000695
-22.76%
$-- $1,628
May 20, 2021 $0.00009
+0.83%
$-- $1,639
May 19, 2021 $0.0000892
-4.11%
$-- $3,208
May 18, 2021 $0.0000931
-30.98%
$-- $1,420