Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitM Historical Data

BITM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.000135
-97.73%
$-- $4,418
May 16, 2021 $0.00595
+392.17%
$-- $7
May 15, 2021 $0.00121
-3.09%
$-- $0
May 14, 2021 $0.00125
+1.43%
$-- $0
May 13, 2021 $0.00123
-58.15%
$-- $1
May 12, 2021 $0.00294
-67.56%
$-- $3
May 11, 2021 $0.00906
+600.92%
$-- $12
May 10, 2021 $0.00129
-13.30%
$-- $0.01
May 8, 2021 $0.00191
-0.11%
$-- $0
May 7, 2021 $0.00191
+170.93%
$-- $0
May 6, 2021 $0.000705
-90.14%
$-- $0
May 5, 2021 $0.00715
+11.73%
$-- $6
May 4, 2021 $0.0064
-4.15%
$-- $4
May 3, 2021 $0.00668
+26.15%
$-- $1
May 2, 2021 $0.00529
+57.89%
$-- $2
May 1, 2021 $0.00335
-48.52%
$-- $0
Apr 30, 2021 $0.00651
+8.14K%
$-- $12
Apr 29, 2021 $0.0000791
-33.87%
$-- $2,352
Apr 28, 2021 $0.00012
+78.22%
$-- $14,541
Apr 27, 2021 $0.0000671
+3.18%
$-- $933
Apr 26, 2021 $0.000065
-2.59%
$-- $2,159
Apr 25, 2021 $0.0000667
+0.55%
$-- $1,362
Apr 24, 2021 $0.0000665
-0.73%
$-- $524
Apr 23, 2021 $0.000067
-25.00%
$-- $1,554
Apr 22, 2021 $0.0000896
-32.23%
$-- $2,069
Apr 21, 2021 $0.000132
-4.83%
$-- $1,883
Apr 20, 2021 $0.000138
-14.82%
$-- $1,259
Apr 19, 2021 $0.000162
-12.68%
$-- $1,274
Apr 18, 2021 $0.000186
+53.58%
$-- $4,985
Apr 17, 2021 $0.000121
+13.46%
$-- $1,291
Apr 16, 2021 $0.000107
-35.44%
$-- $3,128
Apr 15, 2021 $0.000165
+63.68%
$-- $1,360
Apr 14, 2021 $0.000101
-20.78%
$-- $1,150
Apr 13, 2021 $0.000127
+0.06%
$-- $1,198
Apr 12, 2021 $0.000127
-0.34%
$-- $1,277
Apr 11, 2021 $0.000128
-11.61%
$-- $846
Apr 10, 2021 $0.000145
-99.33%
$-- $585
Apr 9, 2021 $0.0217
+325.43%
$-- $6
Apr 8, 2021 $0.0051
+3.89K%
$-- $0
Apr 7, 2021 $0.000127
-1.34%
$-- $2,538
Apr 6, 2021 $0.000129
-2.97%
$-- $2,414
Apr 5, 2021 $0.000133
-1.03%
$-- $2,149
Apr 4, 2021 $0.000134
-3.50%
$-- $1,714
Apr 3, 2021 $0.000139
-17.95%
$-- $2,189
Apr 2, 2021 $0.00017
-0.09%
$-- $998
Apr 1, 2021 $0.00017
-3.74%
$-- $1,000
Mar 30, 2021 $0.000177
+3.70%
$-- $1,635
Mar 29, 2021 $0.00017
+4.75%
$-- $2,988
Mar 28, 2021 $0.000163
-3.81%
$-- $1,749
Mar 27, 2021 $0.000169
-4.39%
$-- $1,206