Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitM Historical Data

BITM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.0000196
-6.39%
$-- $1,283
Jan 19, 2021 $0.0000187
+13.78%
$-- $2,013
Jan 18, 2021 $0.0000165
+0.35%
$-- $1,631
Jan 17, 2021 $0.0000166
+1.07%
$-- $1,509
Jan 16, 2021 $0.0000164
-2.94%
$-- $1,635
Jan 15, 2021 $0.000017
+3.89%
$-- $1,820
Jan 14, 2021 $0.0000164
+0.36%
$-- $208
Jan 13, 2021 $0.0000165
+39.07%
$-- $211
Jan 12, 2021 $0.000012
+48.44%
$-- $150
Jan 11, 2021 $0.0₅8
-51.49%
$-- $234
Jan 10, 2021 $0.0000165
+2.91%
$-- $261
Jan 9, 2021 $0.0000158
-0.21%
$-- $115
Jan 8, 2021 $0.0000159
+0.68%
$-- $233
Jan 7, 2021 $0.0000158
-0.23%
$-- $171
Jan 6, 2021 $0.0000158
+3.36%
$-- $0
Jan 5, 2021 $0.0000153
-2.48%
$-- $106
Jan 4, 2021 $0.0000259
-2.67%
$-- $600
Jan 3, 2021 $0.0000265
+107.32%
$-- $625
Jan 2, 2021 $0.0000127
-59.89%
$-- $207
Jan 1, 2021 $0.0000317
+0.23%
$-- $60
Dec 31, 2020 $0.0000316
-0.18%
$-- $190
Dec 30, 2020 $0.0000316
-0.14%
$-- $276
Dec 29, 2020 $0.0000317
+0.03%
$-- $167
Dec 28, 2020 $0.0000315
+138.56%
$-- $291
Dec 27, 2020 $0.0000132
-0.56%
$-- $387
Dec 26, 2020 $0.0000135
-0.02%
$-- $267
Dec 25, 2020 $0.0000139
+0.05%
$-- $15
Dec 24, 2020 $0.0000139
+0.57%
$-- $46
Dec 23, 2020 $0.0000139
+0.35%
$-- $943
Dec 22, 2020 $0.0000138
+0.12%
$-- $691
Dec 21, 2020 $0.0000139
-0.05%
$-- $285
Dec 17, 2020 $0.0000231
+0.94%
$-- $769
Dec 16, 2020 $0.0000233
+1.14%
$-- $739
Dec 15, 2020 $0.0000311
-0.56%
$-- $290
Dec 14, 2020 $0.0000236
+0.44%
$-- $165
Dec 13, 2020 $0.0000233
-1.49%
$-- $233
Dec 12, 2020 $0.0000326
-1.52%
$-- $175
Dec 11, 2020 $0.0000335
-16.35%
$-- $232
Dec 10, 2020 $0.00004
-0.39%
$-- $149
Dec 9, 2020 $0.0000406
+21.81%
$-- $275
Dec 8, 2020 $0.0000332
+1.43%
$-- $248
Dec 7, 2020 $0.0000331
+0.09%
$-- $1
Dec 6, 2020 $0.0000331
-0.04%
$-- $89
Dec 5, 2020 $0.0000334
-18.41%
$-- $122
Dec 4, 2020 $0.0000332
+0.23%
$-- $236
Dec 3, 2020 $0.0000331
-18.75%
$-- $150
Dec 2, 2020 $0.000041
+10.16%
$-- $143
Dec 1, 2020 $0.000037
+2.65%
$-- $264
Nov 30, 2020 $0.0000411
+13.34%
$-- $220
Nov 29, 2020 $0.0000363
+8.77%
$-- $187