Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitM Historical Data

BITM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.0000333
+1.39%
$-- $144
Nov 27, 2020 $0.0000329
-19.79%
$-- $103
Nov 26, 2020 $0.000041
+35.02%
$-- $483
Nov 25, 2020 $0.0000303
-5.04%
$-- $182
Nov 24, 2020 $0.0000319
+0.44%
$-- $272
Nov 23, 2020 $0.0000318
-23.63%
$-- $167
Nov 22, 2020 $0.0000416
+44.87%
$-- $242
Nov 21, 2020 $0.0000288
-9.68%
$-- $175
Nov 20, 2020 $0.0000318
+35.92%
$-- $198
Nov 19, 2020 $0.0000234
+1.64%
$-- $108
Nov 18, 2020 $0.000023
+2.03%
$-- $300
Nov 17, 2020 $0.0000226
-17.61%
$-- $337
Nov 16, 2020 $0.0000274
+16.55%
$-- $362
Nov 15, 2020 $0.0000235
-28.31%
$-- $86
Nov 14, 2020 $0.0000328
-21.62%
$-- $134
Nov 13, 2020 $0.0000419
-29.74%
$-- $221
Nov 12, 2020 $0.0000596
-26.79%
$-- $237
Nov 11, 2020 $0.0000814
+16.71%
$-- $308
Nov 10, 2020 $0.0000697
+18.85%
$-- $137
Nov 9, 2020 $0.0000588
-33.69%
$-- $221
Nov 8, 2020 $0.0000887
+4.07%
$-- $171
Nov 7, 2020 $0.0000852
+2.14%
$-- $202
Nov 6, 2020 $0.0000834
-5.85%
$-- $205
Nov 5, 2020 $0.0000886
+46.01%
$-- $498
Nov 4, 2020 $0.0000606
+7.59%
$-- $276
Nov 3, 2020 $0.0000564
-36.30%
$-- $163
Nov 2, 2020 $0.0000884
+0.22%
$-- $350
Nov 1, 2020 $0.0000882
+9.91%
$-- $130
Oct 31, 2020 $0.0000804
-7.45%
$-- $136
Oct 30, 2020 $0.0000868
-1.89%
$-- $181
Oct 29, 2020 $0.0000885
-2.63%
$-- $149
Oct 28, 2020 $0.0000909
-9.97%
$-- $235
Oct 27, 2020 $0.000101
+14.30%
$-- $337
Oct 26, 2020 $0.0000884
-7.58%
$-- $279
Oct 25, 2020 $0.0000956
+4.35%
$-- $179
Oct 24, 2020 $0.0000916
+3.17%
$-- $131
Oct 23, 2020 $0.0000888
-23.96%
$-- $90
Oct 22, 2020 $0.000117
+162.84%
$-- $217
Oct 21, 2020 $0.0000445
-55.35%
$-- $256
Oct 20, 2020 $0.0000996
+14.70%
$-- $243
Oct 19, 2020 $0.0000869
-31.17%
$-- $359
Oct 18, 2020 $0.000126
-0.05%
$-- $127
Oct 17, 2020 $0.000126
+0.58%
$-- $106
Oct 16, 2020 $0.000125
+28.72%
$-- $231
Oct 15, 2020 $0.0000975
-24.42%
$-- $225
Oct 14, 2020 $0.000129
-1.75%
$-- $163
Oct 13, 2020 $0.000131
-10.97%
$-- $169
Oct 12, 2020 $0.000147
-0.85%
$-- $350
Oct 11, 2020 $0.000149
-20.61%
$-- $137
Oct 10, 2020 $0.000187
+25.48%
$-- $233