bitM Historical Data

BITM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000218
+4.18%
$ -- $ 0.001
Nov 24, 2019 $ 0.00021
-1.39%
$ -- $ 0.001
Nov 21, 2019 $ 0.000231
-5.31%
$ -- $ 2
Nov 20, 2019 $ 0.000244
-1.19%
$ -- $ 2
Nov 18, 2019 $ 0.00025
-2.59%
$ -- $ 0
Nov 17, 2019 $ 0.000256
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.000255
-0.29%
$ -- $ 63
Nov 15, 2019 $ 0.000257
-1.41%
$ -- $ 205
Nov 14, 2019 $ 0.000261
-1.45%
$ -- $ 208
Nov 13, 2019 $ 0.000265
-25.47%
$ -- $ 225
Nov 12, 2019 $ 0.000355
+101.09%
$ -- $ 1,032
Nov 11, 2019 $ 0.000175
-3.37%
$ -- $ 0.1
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 0.1
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 18
Nov 8, 2019 $ 0.000177
-0.84%
$ -- $ 903
Oct 30, 2019 $ 0.000183
-2.58%
$ -- $ 779
Oct 29, 2019 $ 0.000188
+1.73%
$ -- $ 1,238
Oct 28, 2019 $ 0.000184
-3.25%
$ -- $ 524
Oct 27, 2019 $ 0.000191
+3.27%
$ -- $ 3
Oct 26, 2019 $ 0.000184
+5.88%
$ -- $ 3
Oct 25, 2019 $ 0.000173
+12.03%
$ -- $ 21
Download