Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitM Historical Data

BITM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.000218
+4.18%
$-- $0.001
Nov 24, 2019 $0.00021
-1.39%
$-- $0.001
Nov 21, 2019 $0.000231
-5.31%
$-- $2
Nov 20, 2019 $0.000244
-1.19%
$-- $2
Nov 18, 2019 $0.00025
-2.59%
$-- $0
Nov 17, 2019 $0.000256
+0.53%
$-- $0
Nov 16, 2019 $0.000255
-0.29%
$-- $63
Nov 15, 2019 $0.000257
-1.41%
$-- $205
Nov 14, 2019 $0.000261
-1.45%
$-- $208
Nov 13, 2019 $0.000265
-25.47%
$-- $225
Nov 12, 2019 $0.000355
+101.09%
$-- $1,032
Nov 11, 2019 $0.000175
-3.37%
$-- $0.1
Nov 10, 2019 $0.000181
+2.38%
$-- $0.1
Nov 9, 2019 $0.000177
+0.27%
$-- $18
Nov 8, 2019 $0.000177
-0.84%
$-- $903
Oct 30, 2019 $0.000183
-2.58%
$-- $779
Oct 29, 2019 $0.000188
+1.73%
$-- $1,238
Oct 28, 2019 $0.000184
-3.25%
$-- $524
Oct 27, 2019 $0.000191
+3.27%
$-- $3
Oct 26, 2019 $0.000184
+5.88%
$-- $3
Oct 25, 2019 $0.000173
+12.03%
$-- $21
Download