Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitM Historical Data

BITM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.0000311
-0.32%
$-- $0
May 9, 2023 $0.0000401
-0.30%
$-- $0
May 8, 2023 $0.0000403
+90.44%
$-- $0
May 7, 2023 $0.0000497
-0.13%
$-- $0
May 6, 2023 $0.0000498
+103.66%
$-- $0
May 5, 2023 $0.0000245
+2.11%
$-- $0
May 3, 2023 $0.000495
+2.26K%
$-- $0
May 2, 2023 $0.0000141
-32.46%
$-- $0
May 1, 2023 $0.00002
-0.76%
$-- $0
Apr 30, 2023 $0.0000201
-2.48%
$-- $0
Apr 29, 2023 $0.0000144
+1.07%
$-- $0
Apr 28, 2023 $0.0000143
-29.13%
$-- $0
Apr 22, 2023 $0.000499
+2.60%
$-- $0
Apr 21, 2023 $0.000486
+88.78%
$-- $0
Apr 19, 2023 $0.000502
+0.17%
$-- $0
Apr 18, 2023 $0.0005
+0.34%
$-- $0
Apr 11, 2023 $0.000566
+0.51%
$-- $0
Apr 10, 2023 $0.000564
+2.00%
$-- $0
Apr 5, 2023 $0.000542
+1.02%
$-- $0
Apr 4, 2023 $0.000537
+0.50%
$-- $0
Apr 3, 2023 $0.000562
+0.85%
$-- $0
Apr 2, 2023 $0.000557
-1.19%
$-- $0
Mar 24, 2023 $0.000474
-3.91%
$-- $0
Mar 23, 2023 $0.000493
+0.02%
$-- $0
Mar 17, 2023 $0.000468
+1.84%
$-- $0
Mar 16, 2023 $0.00046
-0.07%
$-- $0
Mar 9, 2023 $0.000459
-6.66%
$-- $0.001
Mar 8, 2023 $0.000491
-0.57%
$-- $0.001
Feb 25, 2023 $0.000484
+0.28%
$-- $0
Feb 24, 2023 $0.000483
-2.41%
$-- $0
Feb 20, 2023 $0.00101
+3.99%
$-- $0
Feb 19, 2023 $0.000972
-0.43%
$-- $0
Feb 12, 2023 $0.000954
+0.52%
$-- $0
Feb 11, 2023 $0.000949
+0.57%
$-- $0
Feb 9, 2023 $0.000961
-2.68%
$-- $0.0001
Feb 8, 2023 $0.000987
+1.60%
$-- $0.0001
Jan 29, 2023 $0.000849
+1.56%
$-- $0
Jan 28, 2023 $0.000836
+0.17%
$-- $0
Jan 25, 2023 $0.000896
-0.11%
$-- $0
Jan 24, 2023 $0.000899
-3.14%
$-- $0
Jan 18, 2023 $0.000956
+0.49%
$-- $0.0001
Jan 17, 2023 $0.000951
-1.28%
$-- $0.0001
Jan 11, 2023 $0.000869
+0.14%
$-- $0.0001
Jan 10, 2023 $0.000867
+0.32%
$-- $0.0001
Jan 9, 2023 $0.000874
+3.19%
$-- $0.0001
Jan 8, 2023 $0.000848
+0.82%
$-- $0.0001
Jan 4, 2023 $0.000817
+0.58%
$-- $0.0001
Jan 3, 2023 $0.000813
-0.58%
$-- $0.0001
Dec 29, 2022 $0.000799
+0.93%
$-- $0.0001
Dec 28, 2022 $0.000791
-1.74%
$-- $0.0001