bitM Historical Data

BITM Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0000311
-0.32%
$ -- $ 0
May 9, 2023 $ 0.0000401
-0.30%
$ -- $ 0
May 8, 2023 $ 0.0000403
+90.44%
$ -- $ 0
May 7, 2023 $ 0.0000497
-0.13%
$ -- $ 0
May 6, 2023 $ 0.0000498
+103.66%
$ -- $ 0
May 5, 2023 $ 0.0000245
+2.11%
$ -- $ 0
May 3, 2023 $ 0.000495
+2,264.12%
$ -- $ 0
May 2, 2023 $ 0.0000141
-32.46%
$ -- $ 0
May 1, 2023 $ 0.00002
-0.76%
$ -- $ 0
Apr 30, 2023 $ 0.0000201
-2.48%
$ -- $ 0
Apr 29, 2023 $ 0.0000144
+1.07%
$ -- $ 0
Apr 28, 2023 $ 0.0000143
-29.13%
$ -- $ 0
Apr 22, 2023 $ 0.000499
+2.60%
$ -- $ 0
Apr 21, 2023 $ 0.000486
+88.78%
$ -- $ 0
Apr 19, 2023 $ 0.000502
+0.17%
$ -- $ 0
Apr 18, 2023 $ 0.0005
+0.34%
$ -- $ 0
Apr 11, 2023 $ 0.000566
+0.51%
$ -- $ 0
Apr 10, 2023 $ 0.000564
+2.00%
$ -- $ 0
Apr 5, 2023 $ 0.000542
+1.02%
$ -- $ 0
Apr 4, 2023 $ 0.000537
+0.50%
$ -- $ 0
Apr 3, 2023 $ 0.000562
+0.85%
$ -- $ 0
Apr 2, 2023 $ 0.000557
-1.19%
$ -- $ 0
Mar 24, 2023 $ 0.000474
-3.91%
$ -- $ 0
Mar 23, 2023 $ 0.000493
+0.02%
$ -- $ 0
Mar 17, 2023 $ 0.000468
+1.84%
$ -- $ 0
Mar 16, 2023 $ 0.00046
-0.07%
$ -- $ 0
Mar 9, 2023 $ 0.000459
-6.66%
$ -- $ 0.001
Mar 8, 2023 $ 0.000491
-0.57%
$ -- $ 0.001
Feb 25, 2023 $ 0.000484
+0.28%
$ -- $ 0
Feb 24, 2023 $ 0.000483
-2.41%
$ -- $ 0
Feb 20, 2023 $ 0.00101
+3.99%
$ -- $ 0
Feb 19, 2023 $ 0.000972
-0.43%
$ -- $ 0
Feb 12, 2023 $ 0.000954
+0.52%
$ -- $ 0
Feb 11, 2023 $ 0.000949
+0.57%
$ -- $ 0
Feb 9, 2023 $ 0.000961
-2.68%
$ -- $ 0.0001
Feb 8, 2023 $ 0.000987
+1.60%
$ -- $ 0.0001
Jan 29, 2023 $ 0.000849
+1.56%
$ -- $ 0
Jan 28, 2023 $ 0.000836
+0.17%
$ -- $ 0
Jan 25, 2023 $ 0.000896
-0.11%
$ -- $ 0
Jan 24, 2023 $ 0.000899
-3.14%
$ -- $ 0
Jan 18, 2023 $ 0.000956
+0.49%
$ -- $ 0.0001
Jan 17, 2023 $ 0.000951
-1.28%
$ -- $ 0.0001
Jan 11, 2023 $ 0.000869
+0.14%
$ -- $ 0.0001
Jan 10, 2023 $ 0.000867
+0.32%
$ -- $ 0.0001
Jan 9, 2023 $ 0.000874
+3.19%
$ -- $ 0.0001
Jan 8, 2023 $ 0.000848
+0.82%
$ -- $ 0.0001
Jan 4, 2023 $ 0.000817
+0.58%
$ -- $ 0.0001
Jan 3, 2023 $ 0.000813
-0.58%
$ -- $ 0.0001
Dec 29, 2022 $ 0.000799
+0.93%
$ -- $ 0.0001
Dec 28, 2022 $ 0.000791
-1.74%
$ -- $ 0.0001