bitM Historical Data

BITM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0000541
-93.49%
$ -- $ 0.0001
Dec 26, 2022 $ 0.000831
+1.81%
$ -- $ 0.1
Dec 25, 2022 $ 0.000816
-0.66%
$ -- $ 0.1
Dec 24, 2022 $ 0.000822
-1.35%
$ -- $ 0.01
Dec 23, 2022 $ 0.000833
+0.02%
$ -- $ 0.0001
Dec 22, 2022 $ 0.000833
+8.37%
$ -- $ 0.01
Dec 21, 2022 $ 0.000768
+0.30%
$ -- $ 0
Dec 15, 2022 $ 0.00071
-1.83%
$ -- $ 0
Dec 14, 2022 $ 0.000723
+0.28%
$ -- $ 0
Dec 1, 2022 $ 0.0₅878
-2.34%
$ -- $ 0.0001
Nov 30, 2022 $ 0.0₅898
+1.25%
$ -- $ 0.0001
Nov 29, 2022 $ 0.0₅887
-98.90%
$ -- $ 0.0001
Nov 26, 2022 $ 0.0000925
-0.21%
$ -- $ 0
Nov 25, 2022 $ 0.0000926
-0.11%
$ -- $ 0
Nov 17, 2022 $ 0.0000725
+0.96%
$ -- $ 0.01
Nov 16, 2022 $ 0.0000718
+0.66%
$ -- $ 0.01
Nov 3, 2022 $ 0.00296
+1.81%
$ -- $ 0
Nov 2, 2022 $ 0.0029
-1.99%
$ -- $ 0
Oct 18, 2022 $ 0.000563
-0.46%
$ -- $ 0.001
Oct 17, 2022 $ 0.000566
-38.68%
$ -- $ 0.001
Oct 16, 2022 $ 0.000924
-32.38%
$ -- $ 0
Oct 5, 2022 $ 0.00145
-2.02%
$ -- $ 0
Oct 4, 2022 $ 0.00148
+1,436.16%
$ -- $ 2
Oct 3, 2022 $ 0.000306
+0.40%
$ -- $ 0
Oct 2, 2022 $ 0.000305
-1.01%
$ -- $ 0
Sep 25, 2022 $ 0.0000971
-0.30%
$ -- $ 0
Sep 24, 2022 $ 0.0000976
+0.11%
$ -- $ 0
Sep 2, 2022 $ 0.0000796
-58.45%
$ -- $ 0
Sep 1, 2022 $ 0.000192
-94.25%
$ -- $ 0
Aug 30, 2022 $ 0.00365
-2.98%
$ -- $ 0
Aug 29, 2022 $ 0.00376
-11.94%
$ -- $ 0
Aug 28, 2022 $ 0.00426
-3.03%
$ -- $ 0
Aug 18, 2022 $ 0.00102
-0.25%
$ -- $ 1
Aug 17, 2022 $ 0.00102
-0.90%
$ -- $ 2
Aug 14, 2022 $ 0.0035
+0.04%
$ -- $ 2
Aug 13, 2022 $ 0.00349
+65.50%
$ -- $ 2
Aug 11, 2022 $ 0.00134
+0.62%
$ -- $ 0
Aug 10, 2022 $ 0.00134
-79.73%
$ -- $ 0
Aug 9, 2022 $ 0.0066
+0.18%
$ -- $ 0.001
Aug 7, 2022 $ 0.00681
+1.63%
$ -- $ 0.001
Aug 6, 2022 $ 0.00669
+8,450.46%
$ -- $ 0.001
Aug 5, 2022 $ 0.000078
+1.33%
$ -- $ 0.001
Aug 3, 2022 $ 0.0000769
+1.26%
$ -- $ 0.001
Aug 2, 2022 $ 0.000076
-2.75%
$ -- $ 0.001
Aug 1, 2022 $ 0.0000782
+1.27%
$ -- $ 0
Jul 30, 2022 $ 0.00649
+4.76%
$ -- $ 0.001
Jul 29, 2022 $ 0.00622
-10.02%
$ -- $ 0.001
Jul 27, 2022 $ 0.00105
+3.52%
$ -- $ 0
Jul 26, 2022 $ 0.00101
-78.78%
$ -- $ 0
Jul 25, 2022 $ 0.00478
+361.32%
$ -- $ 0.001