bitM Historical Data

BITM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0000426
+14.17%
$ -- $ 7,765
Aug 2 $ 0.0000446
-6.84%
$ -- $ 6,640
Jul 26 $ 0.0000479
+38.74%
$ -- $ 5,065
Jul 19 $ 0.0000345
-25.28%
$ -- $ 8,242
Jul 12 $ 0.0000462
-10.92%
$ -- $ 12,578
Jul 5 $ 0.0000519
+1.49%
$ -- $ 10,543
Jun 28 $ 0.0000511
+2.82%
$ -- $ 11,817
Jun 21 $ 0.0000497
+36.27%
$ -- $ 14,879
Jun 14 $ 0.0000365
-40.96%
$ -- $ 12,120
Jun 7 $ 0.0000617
-14.45%
$ -- $ 11,566
May 31 $ 0.0000719
-50.81%
$ -- $ 9,207
May 24 $ 0.000107
+80.75%
$ -- $ 13,592
May 17 $ 0.0000591
-99.01%
$ -- $ 15,805
May 10 $ 0.00595
+299.02%
$ -- $ 23
May 3 $ 0.00191
-63.97%
$ -- $ 11
Apr 26 $ 0.00529
+7,830.60%
$ -- $ 19,999
Apr 19 $ 0.0000667
-64.12%
$ -- $ 9,925
Apr 12 $ 0.000186
+45.50%
$ -- $ 14,390
Apr 5 $ 0.000128
-4.77%
$ -- $ 8,538
Mar 29 $ 0.000134
-17.44%
$ -- $ 10,524
Mar 22 $ 0.000163
-33.79%
$ -- $ 12,983
Mar 15 $ 0.000245
+914.38%
$ -- $ 33,470
Mar 8 $ 0.0000241
-25.87%
$ -- $ 13,850
Mar 1 $ 0.0000326
-6.71%
$ -- $ 7,943
Feb 22 $ 0.0000349
-17.58%
$ -- $ 8,062
Feb 15 $ 0.0000423
+99.18%
$ -- $ 11,095
Feb 8 $ 0.0000213
+2.62%
$ -- $ 10,973
Feb 1 $ 0.0000207
-0.91%
$ -- $ 4,955
Jan 18 $ 0.0000187
+13.57%
$ -- $ 3,644
Jan 11 $ 0.0000166
+0.50%
$ -- $ 5,766
Jan 4 $ 0.0000165
-37.96%
$ -- $ 1,486
Dec 28 $ 0.0000265
+100.59%
$ -- $ 1,815
Dec 21 $ 0.0000132
-5.44%
$ -- $ 2,634
Dec 14 $ 0.0000231
-1.57%
$ -- $ 1,963
Dec 7 $ 0.0000233
-29.68%
$ -- $ 1,313
Nov 30 $ 0.0000331
-8.81%
$ -- $ 1,224
Nov 23 $ 0.0000363
-12.90%
$ -- $ 1,539
Nov 16 $ 0.0000416
+77.04%
$ -- $ 1,723
Nov 9 $ 0.0000235
-73.46%
$ -- $ 1,343
Nov 2 $ 0.0000887
+0.48%
$ -- $ 1,865
Oct 26 $ 0.0000882
-7.71%
$ -- $ 1,446
Oct 19 $ 0.0000956
-24.22%
$ -- $ 1,476
Oct 12 $ 0.000126
-15.18%
$ -- $ 1,371
Oct 5 $ 0.000149
+49.47%
$ -- $ 1,628
Sep 28 $ 0.0000995
-36.37%
$ -- $ 1,267
Sep 21 $ 0.000156
-21.79%
$ -- $ 1,478
Sep 14 $ 0.0002
+59.80%
$ -- $ 1,514
Sep 7 $ 0.000125
+22.11%
$ -- $ 1,012
Aug 31 $ 0.000102
+26.40%
$ -- $ 2,494
Aug 24 $ 0.000081
+0.27%
$ -- $ 1,579