bitM Historical Data

BITM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00719
+2.17%
$ -- $ 0.001
Jul 23, 2022 $ 0.00703
+600.27%
$ -- $ 0.001
Jul 21, 2022 $ 0.00711
+0.97%
$ -- $ 0.001
Jul 20, 2022 $ 0.00706
+589.02%
$ -- $ 0.001
Jul 12, 2022 $ 0.00677
+0.29%
$ -- $ 0
Jul 11, 2022 $ 0.00676
+587.47%
$ -- $ 0.001
Jul 10, 2022 $ 0.0000547
-4.78%
$ -- $ 0
Jul 9, 2022 $ 0.0000563
-0.37%
$ -- $ 0
Jul 8, 2022 $ 0.0000567
-98.90%
$ -- $ 0
Jul 7, 2022 $ 0.00515
+2.09%
$ -- $ 0.001
Jun 29, 2022 $ 0.000796
+0.46%
$ -- $ 0
Jun 28, 2022 $ 0.000794
-37.77%
$ -- $ 0
Jun 27, 2022 $ 0.00128
-2.39%
$ -- $ 0
Jun 21, 2022 $ 0.00123
-0.11%
$ -- $ 0
Jun 20, 2022 $ 0.00123
+4,649.31%
$ -- $ 0
Jun 11, 2022 $ 0.00104
-2.07%
$ -- $ 0
Jun 10, 2022 $ 0.00106
-11.17%
$ -- $ 0
Jun 9, 2022 $ 0.00118
+0.40%
$ -- $ 0.001
Jun 8, 2022 $ 0.00118
-90.66%
$ -- $ 0.001
Jun 2, 2022 $ 0.00003
+4.41%
$ -- $ 0
Jun 1, 2022 $ 0.0000288
+0.34%
$ -- $ 0
May 22, 2022 $ 0.00571
+2.56%
$ -- $ 0.01
May 21, 2022 $ 0.00556
-1.10%
$ -- $ 0.01
May 19, 2022 $ 0.00108
+1.21%
$ -- $ 0
May 18, 2022 $ 0.00107
-1.70%
$ -- $ 0
May 17, 2022 $ 0.00109
-0.85%
$ -- $ 0.1
May 16, 2022 $ 0.00104
-4.25%
$ -- $ 0
May 15, 2022 $ 0.00109
+4.55%
$ -- $ 0
May 9, 2022 $ 0.0282
-8.22%
$ -- $ 56
May 8, 2022 $ 0.0306
-0.76%
$ -- $ 61
May 5, 2022 $ 0.00119
-13.73%
$ -- $ 0
May 4, 2022 $ 0.00138
+3.31%
$ -- $ 1
Apr 23, 2022 $ 0.00109
+2.25%
$ -- $ 0
Apr 22, 2022 $ 0.00107
-5.92%
$ -- $ 0
Apr 21, 2022 $ 0.00115
+9.36%
$ -- $ 0
Apr 11, 2022 $ 0.0002
-1.46%
$ -- $ 0
Apr 10, 2022 $ 0.000204
-1.00%
$ -- $ 0
Apr 9, 2022 $ 0.0185
+1.32%
$ -- $ 0
Apr 8, 2022 $ 0.0182
+1,695.77%
$ -- $ 0
Apr 7, 2022 $ 0.00865
+0.61%
$ -- $ 0.001
Apr 6, 2022 $ 0.0086
-6.56%
$ -- $ 0.001
Mar 25, 2022 $ 0.000045
+0.00%
$ -- $ 256
Mar 24, 2022 $ 0.000045
+0.00%
$ -- $ 637
Mar 23, 2022 $ 0.000045
-0.44%
$ -- $ 745
Mar 22, 2022 $ 0.0000452
-2.31%
$ -- $ 19
Mar 21, 2022 $ 0.0000463
+0.00%
$ -- $ 165
Mar 20, 2022 $ 0.0000463
+0.00%
$ -- $ 32
Mar 19, 2022 $ 0.0000463
+0.19%
$ -- $ 213
Mar 18, 2022 $ 0.0000463
-2.83%
$ -- $ 5
Mar 17, 2022 $ 0.0000476
+0.00%
$ -- $ 1