Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitM Historical Data

BITM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.00719
+2.17%
$-- $0.001
Jul 23, 2022 $0.00703
+600.27%
$-- $0.001
Jul 21, 2022 $0.00711
+0.97%
$-- $0.001
Jul 20, 2022 $0.00706
+589.02%
$-- $0.001
Jul 12, 2022 $0.00677
+0.29%
$-- $0
Jul 11, 2022 $0.00676
+587.47%
$-- $0.001
Jul 10, 2022 $0.0000547
-4.78%
$-- $0
Jul 9, 2022 $0.0000563
-0.37%
$-- $0
Jul 8, 2022 $0.0000567
-98.90%
$-- $0
Jul 7, 2022 $0.00515
+2.09%
$-- $0.001
Jun 29, 2022 $0.000796
+0.46%
$-- $0
Jun 28, 2022 $0.000794
-37.77%
$-- $0
Jun 27, 2022 $0.00128
-2.39%
$-- $0
Jun 21, 2022 $0.00123
-0.11%
$-- $0
Jun 20, 2022 $0.00123
+4.65K%
$-- $0
Jun 11, 2022 $0.00104
-2.07%
$-- $0
Jun 10, 2022 $0.00106
-11.17%
$-- $0
Jun 9, 2022 $0.00118
+0.40%
$-- $0.001
Jun 8, 2022 $0.00118
-90.66%
$-- $0.001
Jun 2, 2022 $0.00003
+4.41%
$-- $0
Jun 1, 2022 $0.0000288
+0.34%
$-- $0
May 22, 2022 $0.00571
+2.56%
$-- $0.01
May 21, 2022 $0.00556
-1.10%
$-- $0.01
May 19, 2022 $0.00108
+1.21%
$-- $0
May 18, 2022 $0.00107
-1.70%
$-- $0
May 17, 2022 $0.00109
-0.85%
$-- $0.1
May 16, 2022 $0.00104
-4.25%
$-- $0
May 15, 2022 $0.00109
+4.55%
$-- $0
May 9, 2022 $0.0282
-8.22%
$-- $56
May 8, 2022 $0.0306
-0.76%
$-- $61
May 5, 2022 $0.00119
-13.73%
$-- $0
May 4, 2022 $0.00138
+3.31%
$-- $1
Apr 23, 2022 $0.00109
+2.25%
$-- $0
Apr 22, 2022 $0.00107
-5.92%
$-- $0
Apr 21, 2022 $0.00115
+9.36%
$-- $0
Apr 11, 2022 $0.0002
-1.46%
$-- $0
Apr 10, 2022 $0.000204
-1.00%
$-- $0
Apr 9, 2022 $0.0185
+1.32%
$-- $0
Apr 8, 2022 $0.0182
+1.70K%
$-- $0
Apr 7, 2022 $0.00865
+0.61%
$-- $0.001
Apr 6, 2022 $0.0086
-6.56%
$-- $0.001
Mar 25, 2022 $0.000045
+0.00%
$-- $256
Mar 24, 2022 $0.000045
+0.00%
$-- $637
Mar 23, 2022 $0.000045
-0.44%
$-- $745
Mar 22, 2022 $0.0000452
-2.31%
$-- $19
Mar 21, 2022 $0.0000463
+0.00%
$-- $165
Mar 20, 2022 $0.0000463
+0.00%
$-- $32
Mar 19, 2022 $0.0000463
+0.19%
$-- $213
Mar 18, 2022 $0.0000463
-2.83%
$-- $5
Mar 17, 2022 $0.0000476
+0.00%
$-- $1