Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitM Historical Data

BITM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0000808
+20.75%
$-- $1,663
Aug 10 $0.0000669
-26.75%
$-- $1,756
Aug 3 $0.0000921
-69.84%
$-- $495
Jun 22 $0.000278
-3.90%
$-- $8
Jun 8 $0.000297
-0.23%
$-- $1
Jun 1 $0.000288
-1.51%
$-- $0.1
May 11 $0.000284
+1.83%
$-- $0
Apr 20 $0.000225
-0.20%
$-- $0
Mar 9 $0.000176
-25.20%
$-- $3
Feb 24 $0.000289
-3.23%
$-- $0
Feb 17 $0.000299
+2.23%
$-- $0
Jan 20 $0.000249
-1.23%
$-- $2,785
Jan 13 $0.000263
+0.85%
$-- $0
Dec 23 $0.000224
-1.17%
$-- $0
Dec 16 $0.000217
+7.27%
$-- $0
Dec 9 $0.000218
-1.85%
$-- $1
Nov 25 $0.000222
+5.99%
$-- $590
Nov 18 $0.00021
-18.24%
$-- $3
Nov 11 $0.000256
+41.43%
$-- $1,733
Nov 4 $0.000181
+1.78%
$-- $921
Oct 28 $0.000183
-4.13%
$-- $2,541
Oct 21 $0.000191
+23.18%
$-- $28
Download