Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitM Historical Data

BITM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.0000476
+0.00%
$-- $0
Mar 15, 2022 $0.0000476
+0.00%
$-- $36
Mar 14, 2022 $0.0000476
+2.92%
$-- $0.1
Mar 13, 2022 $0.0000463
+0.00%
$-- $21
Mar 12, 2022 $0.0000463
+0.48%
$-- $328
Mar 11, 2022 $0.0000461
+1.03%
$-- $606
Mar 10, 2022 $0.0000457
-0.02%
$-- $696
Mar 9, 2022 $0.0000457
+0.46%
$-- $207
Mar 8, 2022 $0.0000456
-4.28%
$-- $1,339
Mar 7, 2022 $0.0000476
+5.29%
$-- $1,734
Mar 6, 2022 $0.0000453
-0.74%
$-- $1,194
Mar 5, 2022 $0.0000457
-3.42%
$-- $929
Mar 4, 2022 $0.0000474
-0.32%
$-- $1,396
Mar 3, 2022 $0.0000475
-0.69%
$-- $1,143
Mar 2, 2022 $0.0000478
+0.78%
$-- $1,122
Mar 1, 2022 $0.0000473
-12.73%
$-- $1,313
Feb 28, 2022 $0.0000543
+0.63%
$-- $1,566
Feb 27, 2022 $0.0000539
-0.11%
$-- $1,300
Feb 26, 2022 $0.000054
+8.99%
$-- $831
Feb 25, 2022 $0.0000495
+4.96%
$-- $961
Feb 24, 2022 $0.0000474
-1.64%
$-- $1,695
Feb 23, 2022 $0.000048
-13.14%
$-- $897
Feb 22, 2022 $0.0000554
+11.29%
$-- $1,468
Feb 21, 2022 $0.0000497
-9.62%
$-- $1,581
Feb 20, 2022 $0.000055
+19.72%
$-- $775
Feb 19, 2022 $0.0000459
+0.02%
$-- $238
Feb 18, 2022 $0.0000459
+0.31%
$-- $1,230
Feb 17, 2022 $0.0000458
+0.39%
$-- $1,412
Feb 16, 2022 $0.0000456
+1.38%
$-- $1,130
Feb 15, 2022 $0.0000452
+0.36%
$-- $282
Feb 14, 2022 $0.000045
-0.33%
$-- $1,129
Feb 13, 2022 $0.000045
-20.02%
$-- $172
Feb 12, 2022 $0.0000563
-0.05%
$-- $183
Feb 11, 2022 $0.0000563
-2.24%
$-- $542
Feb 10, 2022 $0.0000576
-4.14%
$-- $1,059
Feb 9, 2022 $0.0000601
-0.02%
$-- $29
Feb 8, 2022 $0.0000601
+20.22%
$-- $859
Feb 7, 2022 $0.00005
-15.79%
$-- $467
Feb 6, 2022 $0.0000593
+18.64%
$-- $318
Feb 5, 2022 $0.00005
+0.02%
$-- $687
Feb 4, 2022 $0.00005
+15.10%
$-- $625
Feb 3, 2022 $0.0000434
-4.72%
$-- $22
Feb 2, 2022 $0.0000455
+6.53%
$-- $116
Feb 1, 2022 $0.0000426
+1.82%
$-- $1,175
Jan 31, 2022 $0.0000418
-18.31%
$-- $962
Jan 30, 2022 $0.0000512
+22.97%
$-- $5
Jan 29, 2022 $0.0000416
+0.00%
$-- $709
Jan 28, 2022 $0.0000416
-25.45%
$-- $371
Jan 27, 2022 $0.0000559
-2.65%
$-- $663
Jan 26, 2022 $0.0000575
+38.99%
$-- $165