Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitM Historical Data

BITM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.0000884
-38.60%
$-- $1,336
Dec 5, 2021 $0.000144
+103.22%
$-- $1,553
Dec 4, 2021 $0.0000709
-44.06%
$-- $1,694
Dec 3, 2021 $0.00013
+92.12%
$-- $2,815
Dec 2, 2021 $0.0000677
-3.36%
$-- $190
Dec 1, 2021 $0.00007
+40.16%
$-- $1,568
Nov 30, 2021 $0.0000502
+8.80%
$-- $874
Nov 29, 2021 $0.0000462
-20.90%
$-- $1,348
Nov 28, 2021 $0.0000583
+4.42%
$-- $1,086
Nov 27, 2021 $0.0000558
-3.22%
$-- $791
Nov 26, 2021 $0.0000577
-27.86%
$-- $1,360
Nov 25, 2021 $0.00008
-13.65%
$-- $1,377
Nov 24, 2021 $0.0000926
+47.99%
$-- $3,267
Nov 23, 2021 $0.0000626
-17.58%
$-- $1,239
Nov 22, 2021 $0.0000761
-3.96%
$-- $1,595
Nov 21, 2021 $0.0000792
+12.65%
$-- $1,220
Nov 20, 2021 $0.0000704
-1.24%
$-- $1,005
Nov 19, 2021 $0.0000712
+0.11%
$-- $1,209
Nov 18, 2021 $0.000071
+0.10%
$-- $1,243
Nov 17, 2021 $0.000071
-20.51%
$-- $955
Nov 16, 2021 $0.0000895
+11.95%
$-- $1,514
Nov 15, 2021 $0.0000799
-33.94%
$-- $1,310
Nov 14, 2021 $0.000121
+24.32%
$-- $1,497
Nov 13, 2021 $0.000097
-0.14%
$-- $608
Nov 12, 2021 $0.0000971
-11.32%
$-- $911
Nov 11, 2021 $0.00011
-8.82%
$-- $1,237
Nov 10, 2021 $0.00012
+23.96%
$-- $1,340
Nov 9, 2021 $0.0000969
+22.01%
$-- $2,382
Nov 8, 2021 $0.0000794
+24.14%
$-- $2,003
Nov 7, 2021 $0.000064
-4.12%
$-- $1,106
Nov 6, 2021 $0.0000667
+0.21%
$-- $1,086
Nov 5, 2021 $0.0000666
+0.02%
$-- $727
Nov 4, 2021 $0.0000666
-3.62%
$-- $924
Nov 3, 2021 $0.0000692
-30.80%
$-- $2,804
Nov 2, 2021 $0.0000999
+3.68%
$-- $1,138
Nov 1, 2021 $0.0000963
-16.21%
$-- $932
Oct 31, 2021 $0.000115
-7.56%
$-- $912
Oct 30, 2021 $0.000124
+24.90%
$-- $639
Oct 29, 2021 $0.0000996
+4.03%
$-- $1,225
Oct 28, 2021 $0.0000957
+0.76%
$-- $1,348
Oct 27, 2021 $0.000095
-29.78%
$-- $1,291
Oct 26, 2021 $0.000135
-0.74%
$-- $1,103
Oct 25, 2021 $0.000136
+18.38%
$-- $1,572
Oct 24, 2021 $0.000116
-30.32%
$-- $1,270
Oct 23, 2021 $0.000166
+32.07%
$-- $1,323
Oct 22, 2021 $0.000126
-11.44%
$-- $1,763
Oct 21, 2021 $0.000142
-3.26%
$-- $3,355
Oct 20, 2021 $0.000147
+291.20%
$-- $5,746
Oct 19, 2021 $0.0000375
+46.90%
$-- $1,129
Oct 18, 2021 $0.0000253
+0.60%
$-- $1,114