Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitM Historical Data

BITM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $0.0000254
-6.59%
$-- $1,088
Oct 16, 2021 $0.0000272
+4.38%
$-- $1,025
Oct 15, 2021 $0.0000261
+11.82%
$-- $1,528
Oct 14, 2021 $0.0000234
+1.52%
$-- $720
Oct 13, 2021 $0.000023
+0.52%
$-- $1,037
Oct 12, 2021 $0.0000229
-0.04%
$-- $21
Oct 11, 2021 $0.0000229
+0.00%
$-- $12
Oct 10, 2021 $0.0000229
+0.04%
$-- $58
Oct 9, 2021 $0.0000229
-0.04%
$-- $7
Oct 8, 2021 $0.0000229
+0.70%
$-- $266
Oct 7, 2021 $0.0000227
-0.66%
$-- $1,157
Oct 6, 2021 $0.0000229
-11.24%
$-- $778
Oct 5, 2021 $0.0000258
-12.08%
$-- $1,525
Oct 4, 2021 $0.0000293
-0.44%
$-- $1,662
Oct 3, 2021 $0.0000295
-3.15%
$-- $1,241
Oct 2, 2021 $0.0000305
+4.34%
$-- $1,146
Oct 1, 2021 $0.0000293
+11.08%
$-- $975
Sep 30, 2021 $0.0000264
-0.94%
$-- $893
Sep 29, 2021 $0.0000267
-13.14%
$-- $1,281
Sep 28, 2021 $0.0000308
-2.99%
$-- $958
Sep 27, 2021 $0.0000318
-8.37%
$-- $579
Sep 26, 2021 $0.0000347
+0.00%
$-- $0
Sep 25, 2021 $0.0000347
+0.00%
$-- $3
Sep 24, 2021 $0.0000347
+0.00%
$-- $1
Sep 23, 2021 $0.0000347
+4.27%
$-- $1,129
Sep 22, 2021 $0.0000332
+21.89%
$-- $1,294
Sep 21, 2021 $0.0000273
+6.68%
$-- $1,348
Sep 20, 2021 $0.0000257
+2.14%
$-- $1,359
Sep 19, 2021 $0.0000251
-17.96%
$-- $634
Sep 18, 2021 $0.0000306
+2.10%
$-- $1,303
Sep 17, 2021 $0.0000299
+21.32%
$-- $928
Sep 16, 2021 $0.0000246
-22.43%
$-- $1,073
Sep 15, 2021 $0.0000317
+24.49%
$-- $1,837
Sep 14, 2021 $0.0000255
-2.19%
$-- $893
Sep 13, 2021 $0.000026
+0.00%
$-- $178
Sep 12, 2021 $0.000026
+9.83%
$-- $1,385
Sep 11, 2021 $0.0000237
-2.26%
$-- $986
Sep 10, 2021 $0.0000242
-18.74%
$-- $1,098
Sep 9, 2021 $0.0000298
+3.25%
$-- $1,483
Sep 8, 2021 $0.0000289
+6.77%
$-- $1,053
Sep 7, 2021 $0.0000271
-28.88%
$-- $1,254
Sep 6, 2021 $0.000038
+0.16%
$-- $1,004
Sep 5, 2021 $0.000038
+1.25%
$-- $683
Sep 4, 2021 $0.0000376
+5.06%
$-- $1,374
Sep 3, 2021 $0.0000358
-0.25%
$-- $1,415
Sep 2, 2021 $0.0000359
-0.55%
$-- $1,477
Sep 1, 2021 $0.0000362
+3.31%
$-- $1,462
Aug 31, 2021 $0.0000351
-7.65%
$-- $1,514
Aug 30, 2021 $0.0000381
-0.83%
$-- $1,610
Aug 29, 2021 $0.0000385
-9.46%
$-- $968