bitM Historical Data

BITM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0000425
+2.86%
$ -- $ 1,188
Aug 27, 2021 $ 0.0000414
-2.71%
$ -- $ 402
Aug 26, 2021 $ 0.0000425
+0.00%
$ -- $ 1,138
Aug 25, 2021 $ 0.0000425
-3.74%
$ -- $ 1,327
Aug 24, 2021 $ 0.0000442
+0.16%
$ -- $ 1,406
Aug 23, 2021 $ 0.0000441
-17.19%
$ -- $ 1,521
Aug 22, 2021 $ 0.0000532
+13.64%
$ -- $ 1,305
Aug 21, 2021 $ 0.000047
-12.66%
$ -- $ 1,031
Aug 20, 2021 $ 0.0000538
+21.68%
$ -- $ 1,715
Aug 19, 2021 $ 0.0000441
-0.16%
$ -- $ 1,245
Aug 18, 2021 $ 0.0000442
-0.76%
$ -- $ 1,323
Aug 17, 2021 $ 0.0000447
-0.60%
$ -- $ 1,406
Aug 16, 2021 $ 0.000045
+5.90%
$ -- $ 1,632
Aug 15, 2021 $ 0.0000426
-1.75%
$ -- $ 1,280
Aug 14, 2021 $ 0.0000435
+12.33%
$ -- $ 1,860
Aug 13, 2021 $ 0.0000389
+1.20%
$ -- $ 1,834
Aug 12, 2021 $ 0.0000384
-0.23%
$ -- $ 1,393
Aug 11, 2021 $ 0.0000389
+1.99%
$ -- $ 955
Aug 10, 2021 $ 0.0000383
+2.63%
$ -- $ 442
Aug 8, 2021 $ 0.0000446
+0.68%
$ -- $ 172
Aug 7, 2021 $ 0.0000443
+3.89%
$ -- $ 899
Aug 6, 2021 $ 0.0000428
-1.86%
$ -- $ 636
Aug 5, 2021 $ 0.0000435
+3.64%
$ -- $ 1,592
Aug 4, 2021 $ 0.0000426
+0.33%
$ -- $ 1,168
Aug 3, 2021 $ 0.0000425
+3.06%
$ -- $ 1,291
Aug 2, 2021 $ 0.0000413
-13.83%
$ -- $ 882
Aug 1, 2021 $ 0.0000479
-0.31%
$ -- $ 1,246
Jul 30, 2021 $ 0.0000461
+0.01%
$ -- $ 572
Jul 29, 2021 $ 0.0000461
+0.00%
$ -- $ 333
Jul 28, 2021 $ 0.0000461
+30.79%
$ -- $ 502
Jul 27, 2021 $ 0.0000352
-3.91%
$ -- $ 907
Jul 26, 2021 $ 0.0000366
+6.10%
$ -- $ 1,504
Jul 25, 2021 $ 0.0000345
-30.98%
$ -- $ 489
Jul 24, 2021 $ 0.00005
+44.79%
$ -- $ 1,130
Jul 23, 2021 $ 0.0000345
-30.96%
$ -- $ 479
Jul 22, 2021 $ 0.00005
+8.44%
$ -- $ 18
Jul 21, 2021 $ 0.0000461
+0.24%
$ -- $ 1,210
Jul 20, 2021 $ 0.000046
-0.13%
$ -- $ 2,409
Jul 19, 2021 $ 0.0000461
-0.27%
$ -- $ 2,506
Jul 18, 2021 $ 0.0000462
+1.24%
$ -- $ 1,953
Jul 17, 2021 $ 0.0000456
-16.19%
$ -- $ 1,287
Jul 16, 2021 $ 0.0000545
+0.89%
$ -- $ 1,729
Jul 15, 2021 $ 0.0000541
+19.94%
$ -- $ 2,227
Jul 14, 2021 $ 0.0000451
-16.39%
$ -- $ 1,811
Jul 13, 2021 $ 0.0000539
+3.04%
$ -- $ 1,788
Jul 12, 2021 $ 0.0000523
+0.86%
$ -- $ 1,783
Jul 11, 2021 $ 0.0000519
-3.98%
$ -- $ 2,001
Jul 10, 2021 $ 0.000054
+7.38%
$ -- $ 1,641
Jul 9, 2021 $ 0.0000503
-1.47%
$ -- $ 1,166
Jul 8, 2021 $ 0.0000511
+3.91%
$ -- $ 2,448