Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRAZY FROG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.0₅6
+0.00%
$41,400 $143,946
Jul 31, 2024 $0.0₅6
+0.00%
$41,400 $142,893
Jul 30, 2024 $0.0₅6
+0.00%
$41,400 $133,717
Jul 29, 2024 $0.0₅59
-1.67%
$40,710 $139,103
Jul 28, 2024 $0.0₅6
+0.00%
$41,400 $133,994
Jul 27, 2024 $0.0₅6
+0.00%
$41,400 $139,784
Jul 26, 2024 $0.0₅6
+0.00%
$41,400 $140,272
Jul 25, 2024 $0.0₅61
-14.08%
$42,090 $124,021
Jul 24, 2024 $0.0₅69
-2.82%
$47,610 $132,171
Jul 23, 2024 $0.0₅71
-2.74%
$48,990 $138,616
Jul 22, 2024 $0.0₅72
+1.41%
$49,680 $132,736
Jul 21, 2024 $0.0₅71
-2.74%
$48,990 $141,380
Jul 20, 2024 $0.0₅72
+0.00%
$49,680 $137,869
Jul 19, 2024 $0.0₅73
+0.00%
$50,370 $142,860
Jul 18, 2024 $0.0₅73
+1.39%
$50,370 $144,595
Jul 17, 2024 $0.0₅74
+2.78%
$51,060 $142,203
Jul 16, 2024 $0.0₅73
+30.36%
$50,370 $139,885
Jul 15, 2024 $0.0₅57
+0.00%
$39,330 $135,991
Jul 14, 2024 $0.0₅57
+0.00%
$39,330 $140,323
Jul 13, 2024 $0.0₅55
-6.78%
$37,950 $115,358
Jul 12, 2024 $0.0₅59
+7.27%
$40,710 $142,655
Jul 11, 2024 $0.0₅53
-3.64%
$36,570 $133,884
Jul 10, 2024 $0.0₅54
+1.89%
$37,260 $118,194
Jul 9, 2024 $0.0₅53
+1.92%
$36,570 $97,928
Jul 8, 2024 $0.0000122
-6.87%
$84,180 $140,951
Jul 7, 2024 $0.0000141
-18.97%
$97,290 $112,494
Jul 6, 2024 $0.0000169
-11.52%
$116,610 $121,340
Jul 5, 2024 $0.000019
-21.16%
$131,100 $127,387
Jul 4, 2024 $0.0000244
-6.15%
$168,360 $128,339
Jul 3, 2024 $0.000026
+0.00%
$179,400 $143,949
Jul 2, 2024 $0.000026
-1.52%
$179,400 $134,021
Jul 1, 2024 $0.0000261
-1.88%
$179,400 $133,752
Jun 30, 2024 $0.0000265
+3.11%
$182,850 $129,356
Jun 29, 2024 $0.0000265
-10.47%
$182,850 $128,729
Jun 28, 2024 $0.0000296
-11.90%
$204,240 $126,409
Jun 27, 2024 $0.0000337
+0.00%
$232,530 $135,237
Jun 26, 2024 $0.0000337
+28.14%
$232,530 $142,990
Jun 25, 2024 $0.0000261
-1.51%
$180,090 $135,772
Jun 24, 2024 $0.000026
-11.56%
$179,400 $123,406
Jun 23, 2024 $0.0000291
+0.00%
$200,790 $128,473
Jun 22, 2024 $0.0000293
+2.45%
$202,170 $127,377
Jun 21, 2024 $0.0000289
+0.35%
$199,410 $131,361
Jun 20, 2024 $0.0000281
-5.07%
$193,890 $128,025
Jun 19, 2024 $0.0000286
+0.70%
$197,340 $124,266
Jun 18, 2024 $0.0000288
-16.28%
$198,720 $127,590
Jun 17, 2024 $0.0000345
-16.67%
$238,050 $127,877
Jun 16, 2024 $0.0000418
+1.21%
$288,420 $147,235
Jun 15, 2024 $0.0000414
-1.66%
$285,660 $143,062
Jun 14, 2024 $0.0000415
+1.97%
$286,350 $148,951
Jun 13, 2024 $0.0000466
+26.98%
$321,540 $148,956