CRAZY FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000191
+0.00%
$ -- $ 0.0001
Mar 27, 2025 $ 0.0₅153
+0.00%
$ -- $ 10
Mar 19, 2025 $ 0.0₅161
+0.00%
$ 11,101 $ 47
Mar 11, 2025 $ 0.0₅165
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.0₅184
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0₅23
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₅257
+0.00%
$ -- $ 46
Feb 11, 2025 $ 0.0₅281
+0.00%
$ -- $ 17
Feb 3, 2025 $ 0.0₅276
+0.00%
$ -- $ 103
Jan 27, 2025 $ 0.0₅342
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₅36
-0.45%
$ -- $ 1
Jan 25, 2025 $ 0.0₅362
+0.37%
$ 24,962 $ 1
Jan 24, 2025 $ 0.0₅361
-2.72%
$ 24,898 $ 33
Jan 23, 2025 $ 0.0₅372
+6.99%
$ 25,681 $ 139
Jan 21, 2025 $ 0.0₅356
+2.22%
$ 24,574 $ 13
Jan 20, 2025 $ 0.0₅351
-0.72%
$ 24,217 $ 67
Jan 19, 2025 $ 0.0₅353
-0.82%
$ 24,389 $ 5
Jan 18, 2025 $ 0.0₅357
+1.18%
$ 24,643 $ 1
Jan 17, 2025 $ 0.0₅377
+3.25%
$ -- $ 3
Jan 16, 2025 $ 0.0₅363
-2.49%
$ 25,079 $ 57
Jan 12, 2025 $ 0.0₅357
-0.58%
$ 24,664 $ 1
Jan 11, 2025 $ 0.0₅36
-1.13%
$ 24,867 $ 80
Jan 9, 2025 $ 0.0₅364
-1.98%
$ 25,122 $ 1
Jan 8, 2025 $ 0.0₅372
-1.95%
$ 25,634 $ 3
Jan 7, 2025 $ 0.0₅378
-9.04%
$ 26,114 $ 4
Jan 6, 2025 $ 0.0₅417
+1.90%
$ 28,739 $ 313
Jan 5, 2025 $ 0.0₅409
+2.14%
$ 28,197 $ 114
Jan 4, 2025 $ 0.0₅4
-13.91%
$ 27,599 $ 900
Jan 3, 2025 $ 0.0₅461
+2.92%
$ 31,801 $ 120
Jan 2, 2025 $ 0.0₅448
-17.04%
$ 30,889 $ 24
Jan 1, 2025 $ 0.0₅459
-10.49%
$ 31,654 $ 1,211
Dec 31, 2024 $ 0.0₅511
-6.50%
$ 35,291 $ 207
Dec 30, 2024 $ 0.0₅548
+0.03%
$ 37,817 $ 3
Dec 29, 2024 $ 0.0₅548
-0.14%
$ 37,781 $ 35
Dec 28, 2024 $ 0.0₅55
-2.07%
$ 37,921 $ 66
Dec 27, 2024 $ 0.0₅558
-0.72%
$ 38,501 $ 69
Dec 26, 2024 $ 0.0₅56
-3.23%
$ 38,634 $ 1
Dec 25, 2024 $ 0.0₅576
-1.56%
$ 39,738 $ 4
Dec 24, 2024 $ 0.0₅586
+2.79%
$ 40,466 $ 36
Dec 23, 2024 $ 0.0₅574
+3.10%
$ 39,600 $ 66
Dec 22, 2024 $ 0.0₅558
-1.56%
$ 38,533 $ 68
Dec 21, 2024 $ 0.0₅566
-2.24%
$ 39,025 $ 5
Dec 20, 2024 $ 0.0₅581
+0.37%
$ 40,080 $ 112
Dec 19, 2024 $ 0.0₅583
-6.19%
$ 40,213 $ 23
Dec 18, 2024 $ 0.0₅617
-7.49%
$ 42,580 $ 13
Dec 17, 2024 $ 0.0₅666
-2.33%
$ 45,955 $ 42
Dec 16, 2024 $ 0.0₅684
+3.75%
$ 47,224 $ 321
Dec 15, 2024 $ 0.0₅659
-2.16%
$ 45,499 $ 593
Dec 14, 2024 $ 0.0₅674
-4.89%
$ 46,509 $ 105
Dec 13, 2024 $ 0.0₅691
+2.21%
$ 47,688 $ 49
Download