Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRAZY FROG Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.0000364
-2.93%
$251,160 $142,632
Jun 11, 2024 $0.0000374
-14.02%
$258,060 $125,205
Jun 10, 2024 $0.0000432
+1.65%
$298,080 $140,504
Jun 9, 2024 $0.0000569
-19.41%
$392,610 $126,651
Jun 8, 2024 $0.00007
+68.27%
$483,000 $213,957
Jun 7, 2024 $0.0000399
+5.56%
$275,310 $138,861
Jun 6, 2024 $0.0000376
+17.50%
$259,440 $140,069
Jun 5, 2024 $0.0000323
-1.22%
$222,870 $127,853
Jun 4, 2024 $0.0000328
-4.37%
$226,320 $131,966
Jun 3, 2024 $0.0000342
-2.56%
$235,980 $131,391
Jun 2, 2024 $0.0000352
-11.78%
$242,880 $137,464
Jun 1, 2024 $0.0000362
+21.07%
$249,780 $152,014
May 31, 2024 $0.0000274
+4.58%
$189,060 $136,150
May 30, 2024 $0.0000265
-3.28%
$182,850 $141,343
May 29, 2024 $0.0000272
+1.49%
$183,540 $129,529
May 28, 2024 $0.0000277
-2.46%
$191,130 $127,234
May 27, 2024 $0.0000274
-21.04%
$189,060 $103,344
May 26, 2024 $0.0000359
-5.03%
$247,710 $141,778
May 25, 2024 $0.0000386
+12.21%
$266,340 $137,724
May 24, 2024 $0.0000377
+23.20%
$260,130 $134,237
May 23, 2024 $0.0000311
+11.87%
$214,590 $128,759
May 22, 2024 $0.0000289
+2.12%
$199,410 $127,572
May 21, 2024 $0.0000294
-29.33%
$202,860 $134,213
May 20, 2024 $0.0000365
+68.98%
$251,850 $185,065
May 19, 2024 $0.0000216
+0.00%
$149,040 $117,262
May 18, 2024 $0.0000387
-8.73%
$267,030 $133,240
May 17, 2024 $0.0000418
-4.35%
$288,420 $138,538
May 16, 2024 $0.0000429
+9.44%
$296,010 $145,058
May 15, 2024 $0.0000383
+1.06%
$264,270 $137,946
May 14, 2024 $0.0000378
-11.27%
$260,820 $130,305
May 13, 2024 $0.0000456
+5.31%
$314,640 $48,480
May 12, 2024 $0.0000438
-9.13%
$302,220 $132,471
May 11, 2024 $0.0000483
+0.21%
$333,270 $139,546
May 10, 2024 $0.0000578
-0.69%
$398,820 $155,129
May 9, 2024 $0.0000591
-23.35%
$407,790 $120,673
May 8, 2024 $0.0000766
-0.52%
$528,540 $142,705
May 7, 2024 $0.0000789
-18.07%
$544,410 $124,949
May 6, 2024 $0.0000963
-15.53%
$664,470 $140,123
May 5, 2024 $0.000113
+9.45%
$783,150 $162,144
May 4, 2024 $0.0000939
+66.19%
$647,910 $191,506
May 3, 2024 $0.0000573
+1.06%
$395,370 $136,825
May 2, 2024 $0.0000562
+3.50%
$387,780 $134,746
May 1, 2024 $0.0000558
-9.85%
$380,880 $144,214
Apr 30, 2024 $0.0000616
-0.65%
$425,040 $152,663
Apr 29, 2024 $0.0000625
-24.61%
$431,250 $124,913
Apr 28, 2024 $0.0000826
+10.28%
$569,940 $150,966
Apr 27, 2024 $0.0000746
-23.72%
$514,740 $138,687
Apr 26, 2024 $0.000099
+15.25%
$683,100 $167,746
Apr 25, 2024 $0.000085
-35.56%
$586,500 $124,314
Apr 24, 2024 $0.000132
-21.93%
$908,730 $139,958