CRAZY FROG Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000364
-2.93%
$ 251,160 $ 142,632
Jun 11, 2024 $ 0.0000374
-14.02%
$ 258,060 $ 125,205
Jun 10, 2024 $ 0.0000432
+1.65%
$ 298,080 $ 140,504
Jun 9, 2024 $ 0.0000569
-19.41%
$ 392,610 $ 126,651
Jun 8, 2024 $ 0.00007
+68.27%
$ 483,000 $ 213,957
Jun 7, 2024 $ 0.0000399
+5.56%
$ 275,310 $ 138,861
Jun 6, 2024 $ 0.0000376
+17.50%
$ 259,440 $ 140,069
Jun 5, 2024 $ 0.0000323
-1.22%
$ 222,870 $ 127,853
Jun 4, 2024 $ 0.0000328
-4.37%
$ 226,320 $ 131,966
Jun 3, 2024 $ 0.0000342
-2.56%
$ 235,980 $ 131,391
Jun 2, 2024 $ 0.0000352
-11.78%
$ 242,880 $ 137,464
Jun 1, 2024 $ 0.0000362
+21.07%
$ 249,780 $ 152,014
May 31, 2024 $ 0.0000274
+4.58%
$ 189,060 $ 136,150
May 30, 2024 $ 0.0000265
-3.28%
$ 182,850 $ 141,343
May 29, 2024 $ 0.0000272
+1.49%
$ 183,540 $ 129,529
May 28, 2024 $ 0.0000277
-2.46%
$ 191,130 $ 127,234
May 27, 2024 $ 0.0000274
-21.04%
$ 189,060 $ 103,344
May 26, 2024 $ 0.0000359
-5.03%
$ 247,710 $ 141,778
May 25, 2024 $ 0.0000386
+12.21%
$ 266,340 $ 137,724
May 24, 2024 $ 0.0000377
+23.20%
$ 260,130 $ 134,237
May 23, 2024 $ 0.0000311
+11.87%
$ 214,590 $ 128,759
May 22, 2024 $ 0.0000289
+2.12%
$ 199,410 $ 127,572
May 21, 2024 $ 0.0000294
-29.33%
$ 202,860 $ 134,213
May 20, 2024 $ 0.0000365
+68.98%
$ 251,850 $ 185,065
May 19, 2024 $ 0.0000216
+0.00%
$ 149,040 $ 117,262
May 18, 2024 $ 0.0000387
-8.73%
$ 267,030 $ 133,240
May 17, 2024 $ 0.0000418
-4.35%
$ 288,420 $ 138,538
May 16, 2024 $ 0.0000429
+9.44%
$ 296,010 $ 145,058
May 15, 2024 $ 0.0000383
+1.06%
$ 264,270 $ 137,946
May 14, 2024 $ 0.0000378
-11.27%
$ 260,820 $ 130,305
May 13, 2024 $ 0.0000456
+5.31%
$ 314,640 $ 48,480
May 12, 2024 $ 0.0000438
-9.13%
$ 302,220 $ 132,471
May 11, 2024 $ 0.0000483
+0.21%
$ 333,270 $ 139,546
May 10, 2024 $ 0.0000578
-0.69%
$ 398,820 $ 155,129
May 9, 2024 $ 0.0000591
-23.35%
$ 407,790 $ 120,673
May 8, 2024 $ 0.0000766
-0.52%
$ 528,540 $ 142,705
May 7, 2024 $ 0.0000789
-18.07%
$ 544,410 $ 124,949
May 6, 2024 $ 0.0000963
-15.53%
$ 664,470 $ 140,123
May 5, 2024 $ 0.000113
+9.45%
$ 783,150 $ 162,144
May 4, 2024 $ 0.0000939
+66.19%
$ 647,910 $ 191,506
May 3, 2024 $ 0.0000573
+1.06%
$ 395,370 $ 136,825
May 2, 2024 $ 0.0000562
+3.50%
$ 387,780 $ 134,746
May 1, 2024 $ 0.0000558
-9.85%
$ 380,880 $ 144,214
Apr 30, 2024 $ 0.0000616
-0.65%
$ 425,040 $ 152,663
Apr 29, 2024 $ 0.0000625
-24.61%
$ 431,250 $ 124,913
Apr 28, 2024 $ 0.0000826
+10.28%
$ 569,940 $ 150,966
Apr 27, 2024 $ 0.0000746
-23.72%
$ 514,740 $ 138,687
Apr 26, 2024 $ 0.000099
+15.25%
$ 683,100 $ 167,746
Apr 25, 2024 $ 0.000085
-35.56%
$ 586,500 $ 124,314
Apr 24, 2024 $ 0.000132
-21.93%
$ 908,730 $ 139,958