Grok Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₀979
+0.00%
$ 9,788 $ 86
Today, at 4 AM $ 0.0₁₀979
+0.18%
$ 9,788 $ 86
Today, at 3 AM $ 0.0₁₀957
+0.00%
$ 9,571 $ 78
Today, at 1 AM $ 0.0₁₀906
+2.74%
$ 9,062 $ 77
Today, at 12 AM $ 0.0₁₀879
+28.95%
$ 8,793 $ 76
Yesterday, at 11 PM $ 0.0₉132
+0.00%
$ 13,181 $ 6
Yesterday, at 9 PM $ 0.0₉131
+0.00%
$ 13,076 $ 6
Yesterday, at 6 PM $ 0.0₉132
+0.00%
$ 13,190 $ 71
Jul 9, 10 PM $ 0.0₉125
+0.00%
$ 12,485 $ 74
Jul 9, 9 PM $ 0.0₉124
+0.00%
$ 12,393 $ 73
Jul 9, 8 PM $ 0.0₉124
-0.98%
$ 12,358 $ 72
Jul 9, 7 PM $ 0.0₉126
+9.50%
$ 12,573 $ 71
Jul 9, 11 AM $ 0.0₉191
+0.00%
$ 19,140 $ 0
Jul 9, 6 AM $ 0.0₉21
+15.57%
$ 20,983 $ 0
Jul 7, 9 AM $ 0.0₉195
+0.00%
$ 19,520 $ 1
Jul 7, 8 AM $ 0.0₉199
+0.00%
$ 19,915 $ 1
Jul 7, 7 AM $ 0.0₉198
+0.00%
$ 19,840 $ 1
Jul 7, 6 AM $ 0.0₉198
+0.00%
$ 19,757 $ 1
Jul 4, 10 PM $ 0.0₉201
+0.00%
$ 20,054 $ 0
Jul 3, 8 PM $ 0.0₉194
+0.00%
$ 19,376 $ 49
Jul 1, 7 PM $ 0.0₉232
+0.00%
$ 23,165 $ 23
Jun 30, 8 PM $ 0.0₉272
+0.19%
$ 27,219 $ 263
Jun 30, 5 PM $ 0.0₉273
+0.06%
$ 27,348 $ 291
Jun 30, 10 AM $ 0.0₉205
+0.00%
$ 20,548 $ 218
Jun 29, 11 PM $ 0.0₉218
+0.00%
$ 21,805 $ 187
Jun 29, 10 PM $ 0.0₉183
+0.00%
$ 18,291 $ 95
Jun 28, 5 AM $ 0.0₉128
+0.00%
$ 12,846 $ 28
Jun 23, 8 AM $ 0.0₁₀978
+0.00%
$ 9,783 $ 4
Jun 22, 3 PM $ 0.0₉103
+0.00%
$ 10,335 $ 2
Jun 18, 12 AM $ 0.0₁₀884
+1.23%
$ 8,844 $ 28
Jun 16, 11 PM $ 0.0₉109
+0.00%
$ 10,929 $ 25
Jun 13, 2 PM $ 0.0₉109
+0.00%
$ 10,867 $ 6
Jun 12, 7 AM $ 0.0₉1
+0.00%
$ 10,011 $ 2
Jun 7, 5 PM $ 0.0₁₀993
+0.00%
$ 9,926 $ 37
Jun 7, 2 AM $ 0.0₉125
+5.76%
$ 12,506 $ 15
May 30, 4 PM $ 0.0₉138
+0.00%
$ 13,762 $ 17
May 26, 11 AM $ 0.0₉118
+0.00%
$ 11,787 $ 31
May 20, 1 PM $ 0.0₁₀887
+0.00%
$ 8,871 $ 0.01
May 20, 1 AM $ 0.0₁₀866
+0.00%
$ 8,658 $ 13
May 18, 5 PM $ 0.0₁₀902
+0.00%
$ 9,017 $ 2
May 17, 4 PM $ 0.0₉102
+0.00%
$ 10,163 $ 3
May 14, 3 AM $ 0.0₁₀802
+0.00%
$ 8,020 $ 18
May 13, 7 AM $ 0.0₁₀892
+0.00%
$ 8,920 $ 27
May 12, 7 PM $ 0.0₁₀951
+0.00%
$ 9,513 $ 12
May 12, 8 AM $ 0.0₁₀818
+0.00%
$ 8,181 $ 21
May 11, 2 PM $ 0.0₁₀758
+0.00%
$ 7,579 $ 37
May 11, 10 AM $ 0.0₁₀98
+0.00%
$ 9,799 $ 75
May 11, 3 AM $ 0.0₉105
+0.00%
$ 10,494 $ 374
May 11, 2 AM $ 0.0₁₀984
+0.00%
$ 9,835 $ 354
May 11, 1 AM $ 0.0₁₀983
+30.48%
$ 9,830 $ 344
Download