Grok Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₉272
+130.18%
$ 27,219 $ 35
May 2026 $ 0.0₉138
-23.79%
$ -- $ 354
Aug 2025 $ 0.0₇1
+709.78%
$ -- $ 22,279
Jul 2025 $ 0.0₈133
+45.27%
$ 124,115 $ 32,637
May 2025 $ 0.0₈17
+0.00%
$ -- $ 36
Apr 2025 $ 0.0₈191
-3.62%
$ -- $ 221
Mar 2025 $ 0.0₈19
-41.95%
$ -- $ 4,892
Feb 2025 $ 0.0₈241
-56.98%
$ -- $ 35,260
Jan 2025 $ 0.0₈439
+141.05%
$ 534,365 $ 31,728
Dec 2024 $ 0.0₈185
+61.78%
$ 175,528 $ 55,853
Nov 2024 $ 0.0₈107
+21.33%
$ 114,234 $ 25,697
Nov 2023 $ 0.0₈882
+3.74%
$ -- $ 110,685
Download