Grok Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₈218
+0.61%
$ 217,894 $ 399
Jan 21, 2025 $ 0.0₈215
+28.06%
$ 214,760 $ 314
Jan 20, 2025 $ 0.0₈17
-26.15%
$ 170,441 $ 652
Jan 19, 2025 $ 0.0₈224
-25.83%
$ 224,372 $ 560
Jan 18, 2025 $ 0.0₈295
+10.84%
$ 295,251 $ 658
Jan 17, 2025 $ 0.0₈264
+15.62%
$ 263,769 $ 1,087
Jan 16, 2025 $ 0.0₈227
-53.55%
$ 227,256 $ 3,376
Jan 15, 2025 $ 0.0₈526
+19.37%
$ 526,249 $ 3,035
Jan 14, 2025 $ 0.0₈454
+3.39%
$ 453,968 $ 1,354
Jan 13, 2025 $ 0.0₈456
+17.54%
$ 456,011 $ 1,662
Jan 12, 2025 $ 0.0₈43
+38.25%
$ 429,919 $ 4,824
Jan 11, 2025 $ 0.0₈303
+16.50%
$ 302,706 $ 1,830
Jan 10, 2025 $ 0.0₈261
+0.82%
$ 260,566 $ 225
Jan 9, 2025 $ 0.0₈266
-3.46%
$ 266,336 $ 439
Jan 8, 2025 $ 0.0₈257
-5.29%
$ 256,572 $ 163
Jan 7, 2025 $ 0.0₈258
-5.92%
$ 257,826 $ 1,115
Jan 6, 2025 $ 0.0₈277
-2.72%
$ 277,129 $ 828
Jan 5, 2025 $ 0.0₈293
-8.14%
$ 293,298 $ 1,316
Jan 4, 2025 $ 0.0₈33
+17.60%
$ 329,514 $ 1,919
Jan 3, 2025 $ 0.0₈257
+45.14%
$ 257,195 $ 1,220
Jan 2, 2025 $ 0.0₈184
-3.00%
$ 183,599 $ 837
Jan 1, 2025 $ 0.0₈187
+2.70%
$ 187,030 $ 770
Dec 31, 2024 $ 0.0₈176
-4.63%
$ 175,528 $ 615
Dec 30, 2024 $ 0.0₈185
-0.31%
$ 184,686 $ 78
Dec 29, 2024 $ 0.0₈185
+1.48%
$ 185,046 $ 375
Dec 28, 2024 $ 0.0₈182
+8.82%
$ 182,498 $ 1,404
Dec 27, 2024 $ 0.0₈169
-15.97%
$ 169,064 $ 210
Dec 26, 2024 $ 0.0₈203
+13.29%
$ 203,430 $ 262
Dec 25, 2024 $ 0.0₈18
+4.45%
$ 180,430 $ 577
Dec 24, 2024 $ 0.0₈174
-7.45%
$ 174,436 $ 331
Dec 23, 2024 $ 0.0₈189
-1.77%
$ 189,034 $ 163
Dec 22, 2024 $ 0.0₈201
+0.32%
$ 201,036 $ 498
Dec 21, 2024 $ 0.0₈218
+26.00%
$ 218,357 $ 606
Dec 20, 2024 $ 0.0₈171
-9.51%
$ 171,495 $ 152
Dec 19, 2024 $ 0.0₈19
+2.90%
$ 189,528 $ 318
Dec 18, 2024 $ 0.0₈184
-24.13%
$ 184,405 $ 1,092
Dec 17, 2024 $ 0.0₈244
+11.02%
$ 243,600 $ 2,567
Dec 16, 2024 $ 0.0₈226
-20.23%
$ 225,794 $ 1,373
Dec 15, 2024 $ 0.0₈283
+6.21%
$ 283,226 $ 3,231
Dec 14, 2024 $ 0.0₈266
+0.77%
$ 265,848 $ 1,059
Dec 13, 2024 $ 0.0₈263
-10.69%
$ 262,992 $ 3,737
Dec 12, 2024 $ 0.0₈292
+53.98%
$ 291,696 $ 6,570
Dec 11, 2024 $ 0.0₈189
+34.02%
$ 188,524 $ 2,684
Dec 10, 2024 $ 0.0₈14
-27.02%
$ 140,360 $ 628
Dec 9, 2024 $ 0.0₈193
-18.48%
$ 193,386 $ 1,110
Dec 8, 2024 $ 0.0₈239
+2.50%
$ 239,122 $ 2,015
Dec 7, 2024 $ 0.0₈234
-33.21%
$ 233,668 $ 7,508
Dec 6, 2024 $ 0.0₈348
-26.91%
$ 347,976 $ 4,145
Dec 5, 2024 $ 0.0₈478
+2.82%
$ 477,873 $ 8,611
Dec 4, 2024 $ 0.0₈17
+0.34%
$ -- $ 763