Grok Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₈169
+37.17%
$ 169,198 $ 759
Dec 2, 2024 $ 0.0₈123
+64.82%
$ 123,026 $ 760
Dec 1, 2024 $ 0.0₉747
-34.58%
$ 74,552 $ 2,264
Nov 30, 2024 $ 0.0₈114
+6.82%
$ 114,234 $ 21,022
Nov 29, 2024 $ 0.0₈107
+6.76%
$ 107,118 $ 5,782
Nov 28, 2024 $ 0.0₈1
+1.56%
$ 100,187 $ 495
Nov 27, 2024 $ 0.0₉988
-0.71%
$ 101,422 $ 1,591
Nov 26, 2024 $ 0.0₉999
-0.05%
$ 99,891 $ 2,483
Nov 25, 2024 $ 0.0₈1
-2.36%
$ 100,006 $ 1,193
Nov 24, 2024 $ 0.0₈103
+2.46%
$ 102,647 $ 1,170
Nov 23, 2024 $ 0.0₈1
+6.30%
$ 100,095 $ 1,439
Nov 22, 2024 $ 0.0₉941
+2.13%
$ 94,150 $ 6,425
Nov 21, 2024 $ 0.0₉915
+3.25%
$ 91,463 $ 369
Nov 20, 2024 $ 0.0₉885
+0.24%
$ 89,085 $ 4,751
Nov 8, 2023 $ 0.0₈882
+0.20%
$ 882,466 $ 26,085
Nov 7, 2023 $ 0.0₈881
+3.51%
$ 880,513 $ 84,601
Download