Grok Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀979
+0.00%
$ 9,788 $ 86
Yesterday $ 0.0₉132
-0.07%
$ 13,181 $ 6
Jul 9, 2026 $ 0.0₉125
-31.23%
$ 12,485 $ 74
Jul 7, 2026 $ 0.0₉195
-1.20%
$ -- $ 1
Jul 4, 2026 $ 0.0₉201
+0.00%
$ 20,054 $ 0
Jul 3, 2026 $ 0.0₉194
+0.00%
$ 19,376 $ 49
Jul 1, 2026 $ 0.0₉232
+0.00%
$ 23,165 $ 23
Jun 30, 2026 $ 0.0₉272
+32.46%
$ 27,219 $ 263
Jun 29, 2026 $ 0.0₉218
+19.21%
$ 21,805 $ 187
Jun 28, 2026 $ 0.0₉128
+0.00%
$ -- $ 28
Jun 23, 2026 $ 0.0₁₀978
+0.00%
$ -- $ 4
Jun 22, 2026 $ 0.0₉103
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₁₀884
+1.23%
$ -- $ 28
Jun 16, 2026 $ 0.0₉109
+0.00%
$ 10,929 $ 25
Jun 13, 2026 $ 0.0₉109
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0₉1
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₁₀993
-16.06%
$ -- $ 37
May 30, 2026 $ 0.0₉138
+0.00%
$ -- $ 17
May 26, 2026 $ 0.0₉118
+0.00%
$ -- $ 31
May 20, 2026 $ 0.0₁₀887
+2.46%
$ -- $ 0.01
May 18, 2026 $ 0.0₁₀902
+0.00%
$ -- $ 2
May 17, 2026 $ 0.0₉102
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0₁₀802
+0.00%
$ -- $ 18
May 13, 2026 $ 0.0₁₀892
+0.00%
$ -- $ 27
May 12, 2026 $ 0.0₁₀951
+16.28%
$ 9,513 $ 12
May 11, 2026 $ 0.0₁₀758
+0.61%
$ -- $ 37
May 10, 2026 $ 0.0₁₀786
+30.64%
$ -- $ 308
May 8, 2026 $ 0.0₉181
+0.00%
$ -- $ 34
Aug 3, 2025 $ 0.0₇1
-34.65%
$ -- $ 7,556
Aug 2, 2025 $ 0.0₈911
+384.40%
$ 1.02 million $ 11,933
Aug 1, 2025 $ 0.0₈293
+136.89%
$ 188,487 $ 2,789
Jul 31, 2025 $ 0.0₈124
-25.31%
$ 124,115 $ 459
Jul 30, 2025 $ 0.0₈133
-6.50%
$ 132,539 $ 558
Jul 29, 2025 $ 0.0₈142
-3.41%
$ 142,472 $ 62
Jul 28, 2025 $ 0.0₈149
-6.19%
$ 149,479 $ 315
Jul 27, 2025 $ 0.0₈159
+0.29%
$ 158,750 $ 1,237
Jul 26, 2025 $ 0.0₈166
+6.68%
$ 165,995 $ 4,395
Jul 25, 2025 $ 0.0₈13
-8.68%
$ 130,212 $ 7,093
Jul 24, 2025 $ 0.0₈143
+23.75%
$ 142,656 $ 562
Jul 23, 2025 $ 0.0₈143
+22.33%
$ 143,135 $ 723
Jul 22, 2025 $ 0.0₈117
+3.79%
$ 117,282 $ 253
Jul 21, 2025 $ 0.0₈113
-14.40%
$ 112,918 $ 450
Jul 20, 2025 $ 0.0₈132
-28.70%
$ 131,576 $ 1,619
Jul 19, 2025 $ 0.0₈185
+10.76%
$ 184,531 $ 1,124
Jul 18, 2025 $ 0.0₈164
+30.38%
$ 164,137 $ 248
Jul 17, 2025 $ 0.0₈126
+2.29%
$ 126,253 $ 211
Jul 16, 2025 $ 0.0₈124
+28.03%
$ 123,528 $ 475
Jul 15, 2025 $ 0.0₉964
+2.77%
$ 96,433 $ 65
Jul 14, 2025 $ 0.0₉94
+25.86%
$ 93,951 $ 335
Jul 13, 2025 $ 0.0₉743
-4.21%
$ 74,264 $ 354
Download