Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000336
+0.00%
$ 141,533 $ 627
Yesterday $ 0.000336
+0.48%
$ 141,533 $ 627
Jun 7, 2026 $ 0.000252
+10.89%
$ -- $ 3,264
Jun 6, 2026 $ 0.000231
+0.18%
$ -- $ 1,261
Jun 4, 2026 $ 0.00033
+0.00%
$ -- $ 543
Jun 3, 2026 $ 0.000325
-2.23%
$ 136,728 $ 859
Jun 2, 2026 $ 0.00038
-2.87%
$ -- $ 1,892
Jun 1, 2026 $ 0.000394
-0.03%
$ -- $ 1,431
May 31, 2026 $ 0.000385
-0.17%
$ -- $ 1,416
May 30, 2026 $ 0.000376
+9.98%
$ 158,260 $ 1,288
May 29, 2026 $ 0.00034
-8.99%
$ 143,020 $ 3,419
May 28, 2026 $ 0.000422
+1.91%
$ -- $ 821
May 25, 2026 $ 0.00045
+5.23%
$ 189,205 $ 1,941
May 24, 2026 $ 0.000406
-2.16%
$ -- $ 551
May 22, 2026 $ 0.000406
-7.21%
$ 170,715 $ 1,059
May 21, 2026 $ 0.000446
+0.00%
$ -- $ 1,028
May 19, 2026 $ 0.000447
+0.00%
$ 188,212 $ 320
May 18, 2026 $ 0.000449
+0.00%
$ -- $ 933
May 17, 2026 $ 0.000467
+0.00%
$ -- $ 838
May 16, 2026 $ 0.000486
+0.60%
$ -- $ 14,921
May 15, 2026 $ 0.000543
+10.72%
$ -- $ 19,102
May 14, 2026 $ 0.000492
-8.21%
$ 206,795 $ 8,039
May 13, 2026 $ 0.000539
-4.84%
$ 226,659 $ 6,520
May 12, 2026 $ 0.000587
-8.54%
$ -- $ 6,720
May 11, 2026 $ 0.000685
-0.07%
$ -- $ 4,423
May 10, 2026 $ 0.000686
-11.25%
$ 288,535 $ 9,168
May 9, 2026 $ 0.000653
-4.05%
$ 274,739 $ 6,113
May 8, 2026 $ 0.000606
+3.29%
$ 254,832 $ 2,371
May 7, 2026 $ 0.00059
-16.17%
$ 248,323 $ 9,181
May 6, 2026 $ 0.000704
+7.08%
$ 296,237 $ 17,197
May 5, 2026 $ 0.000658
+0.23%
$ 276,663 $ 9,176
May 4, 2026 $ 0.000656
+8.06%
$ 276,034 $ 10,958
May 3, 2026 $ 0.00061
-0.48%
$ 256,783 $ 3,465
May 1, 2026 $ 0.000614
-3.40%
$ 258,437 $ 2,585
Apr 30, 2026 $ 0.000653
-5.78%
$ -- $ 2,400
Apr 29, 2026 $ 0.000688
-4.99%
$ 289,447 $ 577
Apr 28, 2026 $ 0.000675
-6.41%
$ -- $ 2,776
Apr 27, 2026 $ 0.000756
+8.16%
$ -- $ 7,283
Apr 26, 2026 $ 0.000699
-11.66%
$ 293,899 $ 2,782
Apr 25, 2026 $ 0.000791
+8.19%
$ 332,609 $ 5,146
Apr 24, 2026 $ 0.000719
-12.07%
$ 302,358 $ 7,033
Apr 23, 2026 $ 0.000829
-8.36%
$ 348,619 $ 14,617
Apr 22, 2026 $ 0.000916
+18.50%
$ 385,238 $ 30,590
Apr 21, 2026 $ 0.000759
-4.50%
$ 319,330 $ 18,807
Apr 20, 2026 $ 0.000778
+25.08%
$ 327,196 $ 10,080
Apr 19, 2026 $ 0.000627
-4.27%
$ 263,745 $ 5,098
Apr 18, 2026 $ 0.00069
+0.00%
$ -- $ 7,220
Apr 17, 2026 $ 0.000686
+4.26%
$ 288,441 $ 5,327
Apr 16, 2026 $ 0.000693
+2.29%
$ 291,625 $ 2,277
Apr 15, 2026 $ 0.000674
-0.67%
$ 283,522 $ 6,119
Download