Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00076
+0.00%
$ 319,626 $ 5,559
Apr 24, 2026 $ 0.000719
-12.07%
$ 302,358 $ 7,033
Apr 23, 2026 $ 0.000829
-8.36%
$ 348,619 $ 14,617
Apr 22, 2026 $ 0.000916
+18.50%
$ 385,238 $ 30,590
Apr 21, 2026 $ 0.000759
-4.50%
$ 319,330 $ 18,807
Apr 20, 2026 $ 0.000778
+25.08%
$ 327,196 $ 10,080
Apr 19, 2026 $ 0.000627
-4.27%
$ 263,745 $ 5,098
Apr 18, 2026 $ 0.00069
+0.00%
$ -- $ 7,220
Apr 17, 2026 $ 0.000686
+4.26%
$ 288,441 $ 5,327
Apr 16, 2026 $ 0.000693
+2.29%
$ 291,625 $ 2,277
Apr 15, 2026 $ 0.000674
-0.67%
$ 283,522 $ 6,119
Apr 14, 2026 $ 0.000717
+0.00%
$ 301,779 $ 285
Apr 13, 2026 $ 0.000661
-3.03%
$ 278,157 $ 1,968
Apr 12, 2026 $ 0.000713
-1.90%
$ 300,057 $ 2,209
Apr 10, 2026 $ 0.000766
+18.83%
$ 322,377 $ 15,043
Apr 9, 2026 $ 0.000653
-21.81%
$ 274,742 $ 12,275
Apr 8, 2026 $ 0.000822
+14.68%
$ 345,867 $ 14,710
Apr 6, 2026 $ 0.000563
+1.30%
$ -- $ 960
Apr 5, 2026 $ 0.000533
+0.09%
$ -- $ 559
Apr 4, 2026 $ 0.000534
+0.00%
$ -- $ 1,613
Apr 3, 2026 $ 0.000536
-4.66%
$ 225,345 $ 2,074
Apr 2, 2026 $ 0.000573
-2.56%
$ 241,075 $ 791
Apr 1, 2026 $ 0.0006
+2.74%
$ -- $ 1,260
Mar 30, 2026 $ 0.000524
-0.62%
$ -- $ 1,990
Mar 29, 2026 $ 0.000548
+0.89%
$ 230,539 $ 1,566
Mar 28, 2026 $ 0.000585
+4.00%
$ 245,980 $ 3,723
Mar 27, 2026 $ 0.000595
-1.40%
$ -- $ 1,604
Mar 26, 2026 $ 0.000617
-1.62%
$ -- $ 7,762
Mar 25, 2026 $ 0.000649
+4.30%
$ 273,062 $ 2,517
Mar 24, 2026 $ 0.000613
+5.89%
$ 258,066 $ 2,471
Mar 23, 2026 $ 0.000606
+3.75%
$ 255,098 $ 2,692
Mar 22, 2026 $ 0.000634
+12.85%
$ 266,805 $ 4,125
Mar 21, 2026 $ 0.000562
+0.39%
$ -- $ 654
Mar 20, 2026 $ 0.000572
-0.56%
$ -- $ 89
Mar 19, 2026 $ 0.000567
+0.00%
$ -- $ 1,127
Mar 18, 2026 $ 0.000571
+0.00%
$ 240,237 $ 600
Mar 17, 2026 $ 0.000619
+2.20%
$ 260,203 $ 1,049
Mar 16, 2026 $ 0.000621
+2.98%
$ 261,316 $ 1,097
Mar 15, 2026 $ 0.00055
-10.32%
$ 231,348 $ 3,362
Mar 14, 2026 $ 0.000599
+0.00%
$ 251,894 $ 2,567
Mar 13, 2026 $ 0.000595
-2.55%
$ 250,110 $ 2,185
Mar 12, 2026 $ 0.000616
+4.63%
$ -- $ 11,365
Mar 11, 2026 $ 0.000609
-3.36%
$ 256,131 $ 3,598
Mar 10, 2026 $ 0.000633
-1.89%
$ 266,441 $ 1,260
Mar 9, 2026 $ 0.00063
+0.59%
$ 265,134 $ 118
Mar 8, 2026 $ 0.000583
+1.29%
$ -- $ 10,237
Mar 7, 2026 $ 0.000601
+0.16%
$ -- $ 8,752
Mar 6, 2026 $ 0.000606
-2.39%
$ 254,933 $ 8,381
Mar 5, 2026 $ 0.000619
-15.08%
$ 260,611 $ 6,536
Mar 4, 2026 $ 0.000729
+27.96%
$ 306,658 $ 8,582
Download