Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000282
+0.00%
$ 118,702 $ 190
Aug 1, 2026 $ 0.000279
+5.42%
$ 117,265 $ 2,760
Jul 31, 2026 $ 0.000265
-8.36%
$ 111,404 $ 1,748
Jul 30, 2026 $ 0.000292
-1.34%
$ 123,048 $ 244
Jul 29, 2026 $ 0.000295
-2.06%
$ 124,011 $ 319
Jul 28, 2026 $ 0.000304
+1.59%
$ 128,098 $ 280
Jul 27, 2026 $ 0.000303
+1.95%
$ 127,660 $ 545
Jul 26, 2026 $ 0.000295
+0.74%
$ 123,909 $ 222
Jul 25, 2026 $ 0.000284
+0.00%
$ -- $ 0.01
Jul 24, 2026 $ 0.000288
+0.00%
$ -- $ 799
Jul 23, 2026 $ 0.000287
-2.71%
$ 120,619 $ 1,141
Jul 22, 2026 $ 0.000291
+0.00%
$ -- $ 315
Jul 21, 2026 $ 0.000289
+0.00%
$ 121,648 $ 11
Jul 20, 2026 $ 0.000294
+3.41%
$ 123,609 $ 245
Jul 19, 2026 $ 0.000283
-1.10%
$ 118,982 $ 180
Jul 18, 2026 $ 0.000283
+0.00%
$ -- $ 78
Jul 17, 2026 $ 0.000275
-1.06%
$ 115,819 $ 121
Jul 16, 2026 $ 0.000285
-8.48%
$ 119,696 $ 849
Jul 15, 2026 $ 0.000311
+1.77%
$ 130,686 $ 816
Jul 14, 2026 $ 0.000291
-0.08%
$ 122,567 $ 794
Jul 13, 2026 $ 0.000285
-0.45%
$ 119,856 $ 355
Jul 12, 2026 $ 0.000292
-0.48%
$ 122,680 $ 68
Jul 11, 2026 $ 0.000293
+0.00%
$ -- $ 275
Jul 10, 2026 $ 0.000293
-1.17%
$ -- $ 804
Jul 9, 2026 $ 0.000295
-0.96%
$ 124,206 $ 234
Jul 8, 2026 $ 0.000301
-1.82%
$ -- $ 776
Jul 7, 2026 $ 0.000319
+2.94%
$ -- $ 898
Jul 6, 2026 $ 0.000318
-0.60%
$ 133,762 $ 1,368
Jul 5, 2026 $ 0.000322
-6.99%
$ 135,371 $ 1,672
Jul 4, 2026 $ 0.000346
+0.00%
$ 145,567 $ 233
Jul 2, 2026 $ 0.000319
+0.00%
$ -- $ 180
Jul 1, 2026 $ 0.000317
-0.13%
$ -- $ 485
Jun 30, 2026 $ 0.000317
-3.02%
$ -- $ 724
Jun 29, 2026 $ 0.000323
+7.22%
$ 136,076 $ 1,341
Jun 28, 2026 $ 0.000301
-2.72%
$ 126,432 $ 615
Jun 27, 2026 $ 0.000315
+0.00%
$ -- $ 442
Jun 26, 2026 $ 0.000305
-0.95%
$ -- $ 264
Jun 25, 2026 $ 0.000308
-2.32%
$ 129,670 $ 256
Jun 24, 2026 $ 0.000311
+3.04%
$ 131,001 $ 1,545
Jun 23, 2026 $ 0.000332
-4.81%
$ 139,809 $ 955
Jun 20, 2026 $ 0.000377
+0.00%
$ -- $ 509
Jun 18, 2026 $ 0.000378
+1.14%
$ 159,048 $ 1,451
Jun 17, 2026 $ 0.000416
-2.31%
$ -- $ 2,607
Jun 16, 2026 $ 0.000433
-1.68%
$ 182,060 $ 7,332
Jun 15, 2026 $ 0.000364
+2.88%
$ 153,312 $ 931
Jun 14, 2026 $ 0.000329
-1.21%
$ 138,341 $ 336
Jun 12, 2026 $ 0.000346
-3.61%
$ 145,577 $ 594
Jun 11, 2026 $ 0.000372
+9.80%
$ 156,364 $ 2,054
Jun 10, 2026 $ 0.000337
+16.42%
$ 141,666 $ 1,991
Jun 9, 2026 $ 0.000287
-4.60%
$ -- $ 1,739
Download