Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000306
+0.00%
$ 128,931 $ 349
Yesterday $ 0.000319
+2.94%
$ -- $ 898
Jul 6, 2026 $ 0.000318
-0.60%
$ 133,762 $ 1,368
Jul 5, 2026 $ 0.000322
-6.99%
$ 135,371 $ 1,672
Jul 4, 2026 $ 0.000346
+0.00%
$ 145,567 $ 233
Jul 2, 2026 $ 0.000319
+0.00%
$ -- $ 180
Jul 1, 2026 $ 0.000317
-0.13%
$ -- $ 485
Jun 30, 2026 $ 0.000317
-3.02%
$ -- $ 724
Jun 29, 2026 $ 0.000323
+7.22%
$ 136,076 $ 1,341
Jun 28, 2026 $ 0.000301
-2.72%
$ 126,432 $ 615
Jun 27, 2026 $ 0.000315
+0.00%
$ -- $ 442
Jun 26, 2026 $ 0.000305
-0.95%
$ -- $ 264
Jun 25, 2026 $ 0.000308
-2.32%
$ 129,670 $ 256
Jun 24, 2026 $ 0.000311
+3.04%
$ 131,001 $ 1,545
Jun 23, 2026 $ 0.000332
-4.81%
$ 139,809 $ 955
Jun 20, 2026 $ 0.000377
+0.00%
$ -- $ 509
Jun 18, 2026 $ 0.000378
+1.14%
$ 159,048 $ 1,451
Jun 17, 2026 $ 0.000416
-2.31%
$ -- $ 2,607
Jun 16, 2026 $ 0.000433
-1.68%
$ 182,060 $ 7,332
Jun 15, 2026 $ 0.000364
+2.88%
$ 153,312 $ 931
Jun 14, 2026 $ 0.000329
-1.21%
$ 138,341 $ 336
Jun 12, 2026 $ 0.000346
-3.61%
$ 145,577 $ 594
Jun 11, 2026 $ 0.000372
+9.80%
$ 156,364 $ 2,054
Jun 10, 2026 $ 0.000337
+16.42%
$ 141,666 $ 1,991
Jun 9, 2026 $ 0.000287
-4.60%
$ -- $ 1,739
Jun 8, 2026 $ 0.000336
+0.48%
$ 141,533 $ 627
Jun 7, 2026 $ 0.000252
+10.89%
$ -- $ 3,264
Jun 6, 2026 $ 0.000231
+0.18%
$ -- $ 1,261
Jun 4, 2026 $ 0.00033
+0.00%
$ -- $ 543
Jun 3, 2026 $ 0.000325
-2.23%
$ 136,728 $ 859
Jun 2, 2026 $ 0.00038
-2.87%
$ -- $ 1,892
Jun 1, 2026 $ 0.000394
-0.03%
$ -- $ 1,431
May 31, 2026 $ 0.000385
-0.17%
$ -- $ 1,416
May 30, 2026 $ 0.000376
+9.98%
$ 158,260 $ 1,288
May 29, 2026 $ 0.00034
-8.99%
$ 143,020 $ 3,419
May 28, 2026 $ 0.000422
+1.91%
$ -- $ 821
May 25, 2026 $ 0.00045
+5.23%
$ 189,205 $ 1,941
May 24, 2026 $ 0.000406
-2.16%
$ -- $ 551
May 22, 2026 $ 0.000406
-7.21%
$ 170,715 $ 1,059
May 21, 2026 $ 0.000446
+0.00%
$ -- $ 1,028
May 19, 2026 $ 0.000447
+0.00%
$ 188,212 $ 320
May 18, 2026 $ 0.000449
+0.00%
$ -- $ 933
May 17, 2026 $ 0.000467
+0.00%
$ -- $ 838
May 16, 2026 $ 0.000486
+0.60%
$ -- $ 14,921
May 15, 2026 $ 0.000543
+10.72%
$ -- $ 19,102
May 14, 2026 $ 0.000492
-8.21%
$ 206,795 $ 8,039
May 13, 2026 $ 0.000539
-4.84%
$ 226,659 $ 6,520
May 12, 2026 $ 0.000587
-8.54%
$ -- $ 6,720
May 11, 2026 $ 0.000685
-0.07%
$ -- $ 4,423
May 10, 2026 $ 0.000686
-11.25%
$ 288,535 $ 9,168
Download