Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000545
+0.00%
$229,211 $1,425
Yesterday $0.000545
-2.62%
$229,211 $1,425
Oct 4, 2026 $0.000561
+2.40%
$235,832 $1,822
Oct 3, 2026 $0.00054
-0.15%
$227,080 $295
Oct 2, 2026 $0.000538
-5.34%
$226,495 $1,081
Oct 1, 2026 $0.000567
+1.20%
$238,435 $984
Sep 30, 2026 $0.000554
+0.26%
$232,869 $2,960
Sep 29, 2026 $0.000556
-1.98%
$235,309 $11,045
Sep 28, 2026 $0.000533
+0.00%
$224,285 $343
Sep 26, 2026 $0.000549
-0.16%
$231,087 $1,156
Sep 25, 2026 $0.000548
+1.07%
$230,690 $2,069
Sep 23, 2026 $0.00055
-4.96%
$231,354 $1,665
Sep 22, 2026 $0.000589
-4.37%
$247,934 $10,551
Sep 21, 2026 $0.000645
+11.82%
$271,352 $7,034
Sep 20, 2026 $0.000575
-5.73%
$-- $2,557
Sep 19, 2026 $0.000624
+2.23%
$262,359 $2,772
Sep 18, 2026 $0.00061
+11.21%
$256,792 $2,152
Sep 17, 2026 $0.00054
+0.00%
$-- $98
Sep 16, 2026 $0.000533
-2.82%
$-- $2,068
Sep 15, 2026 $0.000551
+1.98%
$231,605 $2,632
Sep 14, 2026 $0.000548
+5.16%
$230,369 $1,015
Sep 13, 2026 $0.000513
-5.13%
$215,676 $1,021
Sep 12, 2026 $0.000544
+0.35%
$228,953 $793
Sep 11, 2026 $0.000551
+1.50%
$231,658 $1,803
Sep 10, 2026 $0.000542
-4.62%
$228,143 $1,445
Sep 9, 2026 $0.000566
-13.37%
$237,981 $3,109
Sep 8, 2026 $0.000655
+11.67%
$275,605 $6,991
Sep 7, 2026 $0.000589
-4.24%
$-- $2,891
Sep 6, 2026 $0.000609
+0.03%
$-- $3,254
Sep 5, 2026 $0.000607
-9.12%
$255,245 $4,537
Sep 4, 2026 $0.000659
+13.42%
$277,321 $8,678
Sep 3, 2026 $0.000573
-8.88%
$241,054 $8,012
Sep 2, 2026 $0.000627
-1.13%
$263,779 $278
Sep 1, 2026 $0.000635
-0.13%
$267,260 $1,635
Aug 31, 2026 $0.000637
+8.65%
$267,979 $1,859
Aug 30, 2026 $0.000613
+10.09%
$257,706 $2,729
Aug 29, 2026 $0.000551
-6.80%
$231,752 $3,500
Aug 28, 2026 $0.000594
-22.26%
$250,037 $6,383
Aug 27, 2026 $0.000764
+56.05%
$321,511 $58,620
Aug 26, 2026 $0.000455
+14.02%
$199,190 $3,433
Aug 25, 2026 $0.000393
-4.19%
$165,203 $4,086
Aug 24, 2026 $0.000406
+0.00%
$-- $513
Aug 23, 2026 $0.0004
+3.72%
$168,274 $866
Aug 22, 2026 $0.000388
-21.28%
$163,101 $5,776
Aug 21, 2026 $0.000495
+4.80%
$208,434 $2,919
Aug 20, 2026 $0.000464
+26.55%
$195,245 $3,980
Aug 19, 2026 $0.00034
+4.60%
$143,151 $899
Aug 18, 2026 $0.000292
+1.38%
$122,726 $529
Aug 15, 2026 $0.000283
+0.00%
$118,872 $220
Aug 14, 2026 $0.000285
-2.76%
$-- $1,111
Download