Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000486
+0.00%
$ 204,391 $ 14,921
Yesterday $ 0.000543
+10.72%
$ -- $ 19,102
May 14, 2026 $ 0.000492
-8.21%
$ 206,795 $ 8,039
May 13, 2026 $ 0.000539
-4.84%
$ 226,659 $ 6,520
May 12, 2026 $ 0.000587
-8.54%
$ -- $ 6,720
May 11, 2026 $ 0.000685
-0.07%
$ -- $ 4,423
May 10, 2026 $ 0.000686
-11.25%
$ 288,535 $ 9,168
May 9, 2026 $ 0.000653
-4.05%
$ 274,739 $ 6,113
May 8, 2026 $ 0.000606
+3.29%
$ 254,832 $ 2,371
May 7, 2026 $ 0.00059
-16.17%
$ 248,323 $ 9,181
May 6, 2026 $ 0.000704
+7.08%
$ 296,237 $ 17,197
May 5, 2026 $ 0.000658
+0.23%
$ 276,663 $ 9,176
May 4, 2026 $ 0.000656
+8.06%
$ 276,034 $ 10,958
May 3, 2026 $ 0.00061
-0.48%
$ 256,783 $ 3,465
May 1, 2026 $ 0.000614
-3.40%
$ 258,437 $ 2,585
Apr 30, 2026 $ 0.000653
-5.78%
$ -- $ 2,400
Apr 29, 2026 $ 0.000688
-4.99%
$ 289,447 $ 577
Apr 28, 2026 $ 0.000675
-6.41%
$ -- $ 2,776
Apr 27, 2026 $ 0.000756
+8.16%
$ -- $ 7,283
Apr 26, 2026 $ 0.000699
-11.66%
$ 293,899 $ 2,782
Apr 25, 2026 $ 0.000791
+8.19%
$ 332,609 $ 5,146
Apr 24, 2026 $ 0.000719
-12.07%
$ 302,358 $ 7,033
Apr 23, 2026 $ 0.000829
-8.36%
$ 348,619 $ 14,617
Apr 22, 2026 $ 0.000916
+18.50%
$ 385,238 $ 30,590
Apr 21, 2026 $ 0.000759
-4.50%
$ 319,330 $ 18,807
Apr 20, 2026 $ 0.000778
+25.08%
$ 327,196 $ 10,080
Apr 19, 2026 $ 0.000627
-4.27%
$ 263,745 $ 5,098
Apr 18, 2026 $ 0.00069
+0.00%
$ -- $ 7,220
Apr 17, 2026 $ 0.000686
+4.26%
$ 288,441 $ 5,327
Apr 16, 2026 $ 0.000693
+2.29%
$ 291,625 $ 2,277
Apr 15, 2026 $ 0.000674
-0.67%
$ 283,522 $ 6,119
Apr 14, 2026 $ 0.000717
+0.00%
$ 301,779 $ 285
Apr 13, 2026 $ 0.000661
-3.03%
$ 278,157 $ 1,968
Apr 12, 2026 $ 0.000713
-1.90%
$ 300,057 $ 2,209
Apr 10, 2026 $ 0.000766
+18.83%
$ 322,377 $ 15,043
Apr 9, 2026 $ 0.000653
-21.81%
$ 274,742 $ 12,275
Apr 8, 2026 $ 0.000822
+14.68%
$ 345,867 $ 14,710
Apr 6, 2026 $ 0.000563
+1.30%
$ -- $ 960
Apr 5, 2026 $ 0.000533
+0.09%
$ -- $ 559
Apr 4, 2026 $ 0.000534
+0.00%
$ -- $ 1,613
Apr 3, 2026 $ 0.000536
-4.66%
$ 225,345 $ 2,074
Apr 2, 2026 $ 0.000573
-2.56%
$ 241,075 $ 791
Apr 1, 2026 $ 0.0006
+2.74%
$ -- $ 1,260
Mar 30, 2026 $ 0.000524
-0.62%
$ -- $ 1,990
Mar 29, 2026 $ 0.000548
+0.89%
$ 230,539 $ 1,566
Mar 28, 2026 $ 0.000585
+4.00%
$ 245,980 $ 3,723
Mar 27, 2026 $ 0.000595
-1.40%
$ -- $ 1,604
Mar 26, 2026 $ 0.000617
-1.62%
$ -- $ 7,762
Mar 25, 2026 $ 0.000649
+4.30%
$ 273,062 $ 2,517
Mar 24, 2026 $ 0.000613
+5.89%
$ 258,066 $ 2,471
Download