Marie Rose Historical Data

MARIE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00152
+0.00%
$ 638,534 $ 159,652
Dec 4, 12 PM $ 0.00153
+0.00%
$ 643,514 $ 178,305
Dec 4, 1 AM $ 0.00154
+0.00%
$ 649,280 $ 155,526
Dec 3, 8 PM $ 0.00152
-2.09%
$ 638,256 $ 155,822
Dec 3, 6 PM $ 0.00153
+0.00%
$ 645,393 $ 152,018
Dec 3, 5 PM $ 0.0015
+0.00%
$ 632,287 $ 152,167
Dec 3, 4 PM $ 0.00151
-0.03%
$ 634,477 $ 152,117
Dec 3, 3 PM $ 0.00146
-3.52%
$ 614,067 $ 147,969
Dec 3, 2 PM $ 0.00153
-2.28%
$ 660,927 $ 155,965
Dec 3, 1 PM $ 0.00157
+0.43%
$ 659,228 $ 154,006
Dec 3, 12 PM $ 0.00155
+3.27%
$ 652,817 $ 147,409
Dec 3, 11 AM $ 0.00151
+0.00%
$ 635,774 $ 148,973
Dec 3, 6 AM $ 0.00154
+0.00%
$ 649,522 $ 146,445
Dec 3, 1 AM $ 0.00152
-1.35%
$ 641,195 $ 146,560
Dec 2, 9 PM $ 0.00155
+0.00%
$ 653,656 $ 157,529
Dec 2, 7 PM $ 0.00166
+0.00%
$ 698,183 $ 155,515
Dec 2, 6 PM $ 0.00166
+0.00%
$ 698,764 $ 149,713
Dec 2, 3 PM $ 0.0016
+0.00%
$ 672,866 $ 141,552
Dec 2, 12 PM $ 0.00152
+0.00%
$ 640,055 $ 142,826
Dec 2, 11 AM $ 0.00154
-0.06%
$ 646,131 $ 142,527
Dec 2, 5 AM $ 0.00158
+0.00%
$ 662,989 $ 144,669
Dec 2, 3 AM $ 0.00157
+0.00%
$ 661,465 $ 144,577
Dec 2, 12 AM $ 0.00157
+0.00%
$ 659,920 $ 144,590
Dec 1, 11 PM $ 0.00157
+0.00%
$ 659,920 $ 144,590
Dec 1, 10 PM $ 0.00157
-1.13%
$ 659,921 $ 144,590
Dec 1, 9 PM $ 0.00156
+6.01%
$ 657,144 $ 141,771
Dec 1, 8 PM $ 0.00141
+0.00%
$ 592,705 $ 121,701
Dec 1, 7 PM $ 0.00141
+0.06%
$ 592,705 $ 121,701
Dec 1, 4 PM $ 0.00137
+3.12%
$ 576,060 $ 119,352
Dec 1, 3 PM $ 0.00132
-14.87%
$ 556,493 $ 120,494
Dec 1, 2 PM $ 0.00155
+0.73%
$ 653,694 $ 126,472
Dec 1, 1 PM $ 0.00155
+0.78%
$ 653,292 $ 127,276
Dec 1, 12 PM $ 0.0015
-2.85%
$ 631,178 $ 122,496
Dec 1, 11 AM $ 0.0016
+0.00%
$ 673,920 $ 121,390
Dec 1, 10 AM $ 0.00152
+1.48%
$ 639,660 $ 121,390
Dec 1, 9 AM $ 0.00149
-2.01%
$ 626,884 $ 118,860
Dec 1, 8 AM $ 0.00152
+2.80%
$ 638,439 $ 115,038
Dec 1, 7 AM $ 0.00148
+0.46%
$ 621,040 $ 115,038
Dec 1, 6 AM $ 0.00146
-3.57%
$ 613,853 $ 113,572
Dec 1, 12 AM $ 0.00159
+0.00%
$ -- $ 121,340
Nov 30, 11 PM $ 0.00158
-7.24%
$ 666,338 $ 121,047
Nov 30, 10 PM $ 0.00163
+0.00%
$ 684,766 $ 119,021
Nov 30, 9 PM $ 0.00162
+0.00%
$ 682,872 $ 118,513
Nov 30, 6 PM $ 0.00162
+0.00%
$ 680,520 $ 117,119
Nov 30, 3 PM $ 0.00163
+0.00%
$ 684,794 $ 114,551
Nov 30, 2 PM $ 0.0016
+0.00%
$ 673,726 $ 111,551
Nov 30, 1 PM $ 0.0016
+0.89%
$ 673,138 $ 110,547
Nov 30, 11 AM $ 0.00155
+0.00%
$ 650,069 $ 107,354
Nov 30, 10 AM $ 0.00156
+0.00%
$ 654,847 $ 108,417
Nov 30, 9 AM $ 0.00158
-0.26%
$ 662,755 $ 108,198