Marie Rose Historical Data

MARIE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00158
-0.26%
$ 662,755 $ 108,198
Nov 30, 8 AM $ 0.00157
-0.11%
$ 659,726 $ 107,280
Nov 30, 7 AM $ 0.00157
+0.96%
$ 661,828 $ 106,281
Nov 30, 3 AM $ 0.00157
+1.35%
$ 659,643 $ 106,948
Nov 30, 2 AM $ 0.00156
+6.46%
$ 655,602 $ 97,518
Nov 30, 1 AM $ 0.00161
-0.59%
$ 677,067 $ 98,135
Nov 30, 12 AM $ 0.00163
-4.11%
$ 687,236 $ 101,492
Nov 29, 11 PM $ 0.00171
+0.23%
$ 717,780 $ 100,783
Nov 29, 10 PM $ 0.0017
+0.74%
$ 713,705 $ 99,358
Nov 29, 7 PM $ 0.00168
+1.32%
$ 707,756 $ 95,710
Nov 29, 5 PM $ 0.00163
-0.28%
$ 687,561 $ 93,285
Nov 29, 12 PM $ 0.00177
-0.16%
$ 743,010 $ 98,751
Nov 29, 11 AM $ 0.00177
+0.00%
$ 744,431 $ 99,195
Nov 29, 8 AM $ 0.00178
+0.00%
$ 747,620 $ 100,164
Nov 29, 5 AM $ 0.0018
+0.00%
$ 756,315 $ 100,172
Nov 29, 4 AM $ 0.0018
+0.00%
$ 757,315 $ 98,986
Nov 29, 3 AM $ 0.0018
+0.81%
$ 759,209 $ 98,170
Nov 29, 2 AM $ 0.00175
-0.26%
$ 735,355 $ 93,389
Nov 29, 12 AM $ 0.00175
-1.35%
$ 737,206 $ 94,421
Nov 28, 11 PM $ 0.00178
+0.00%
$ 747,322 $ 87,370
Nov 28, 5 PM $ 0.00177
-1.74%
$ 743,906 $ 93,077
Nov 28, 4 PM $ 0.0018
-0.91%
$ 755,653 $ 93,345
Nov 28, 3 PM $ 0.00181
-1.17%
$ 762,719 $ 95,348
Nov 28, 10 AM $ 0.00163
+0.54%
$ 687,290 $ 79,568
Nov 28, 9 AM $ 0.00162
+1.31%
$ 679,910 $ 75,297
Nov 28, 8 AM $ 0.0016
+0.31%
$ 671,262 $ 74,135
Nov 28, 7 AM $ 0.00153
+0.00%
$ 644,130 $ 69,934
Nov 28, 6 AM $ 0.00156
+1.46%
$ 655,945 $ 68,278
Nov 28, 3 AM $ 0.00153
+1.05%
$ 641,803 $ 66,933
Nov 28, 1 AM $ 0.00158
+0.00%
$ 665,022 $ 67,099
Nov 28, 12 AM $ 0.00158
+0.00%
$ -- $ 66,342
Nov 27, 11 PM $ 0.00156
+5.75%
$ 658,152 $ 65,064
Nov 27, 10 PM $ 0.00148
+0.00%
$ 624,197 $ 60,175
Nov 27, 8 PM $ 0.00147
+0.58%
$ 618,387 $ 59,221
Nov 27, 7 PM $ 0.00147
+0.11%
$ 620,098 $ 60,386
Nov 27, 6 PM $ 0.00152
+0.03%
$ 641,258 $ 58,763
Nov 27, 11 AM $ 0.00187
+7.30%
$ 784,762 $ 53,660
Nov 27, 9 AM $ 0.00179
-3.38%
$ 751,694 $ 54,008
Nov 27, 8 AM $ 0.00186
-0.29%
$ 781,790 $ 51,239
Nov 27, 7 AM $ 0.00185
+0.00%
$ 779,897 $ 51,427
Nov 27, 6 AM $ 0.00188
+0.00%
$ 790,108 $ 45,126
Nov 26, 10 PM $ 0.0015
-2.03%
$ 632,361 $ 16,024
Nov 26, 9 PM $ 0.00153
-0.13%
$ 645,488 $ 14,596
Nov 26, 8 PM $ 0.00153
-3.42%
$ 641,784 $ 13,872
Nov 26, 7 PM $ 0.00157
+6.76%
$ 660,134 $ 12,789
Nov 26, 6 PM $ 0.00149
+8.05%
$ 628,094 $ 9,183
Nov 26, 5 PM $ 0.00136
+2.57%
$ 574,166 $ 4,162
Nov 26, 4 PM $ 0.00133
+2.66%
$ 559,554 $ 3,752
Nov 26, 3 PM $ 0.0013
-0.36%
$ 545,858 $ 2,965
Nov 26, 2 PM $ 0.00129
+0.70%
$ 541,830 $ 2,461