Marie Rose Historical Data

MARIE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0013
-0.36%
$ 545,858 $ 2,965
Nov 26, 2 PM $ 0.00129
+0.70%
$ 541,830 $ 2,461
Nov 26, 1 PM $ 0.00127
+0.08%
$ 535,878 $ 2,370
Nov 26, 12 PM $ 0.00127
-0.02%
$ 535,368 $ 2,349
Nov 26, 10 AM $ 0.00127
-0.05%
$ 532,677 $ 2,038
Nov 26, 9 AM $ 0.00128
+0.00%
$ 537,174 $ 1,761
Nov 26, 7 AM $ 0.00128
+0.00%
$ 539,378 $ 1,692
Nov 26, 4 AM $ 0.00134
+2.00%
$ 565,699 $ 111,932
Nov 25, 8 PM $ 0.00119
+0.00%
$ 499,268 $ 87,492
Nov 25, 7 PM $ 0.00118
+3.09%
$ 483,581 $ 84,767
Nov 25, 6 PM $ 0.00116
+0.00%
$ 489,558 $ 84,781
Nov 25, 5 PM $ 0.00113
+0.00%
$ 475,649 $ 81,064
Nov 25, 4 PM $ 0.00113
+2.42%
$ 473,359 $ 79,277
Nov 25, 2 PM $ 0.00109
-7.05%
$ 460,464 $ 77,711
Nov 25, 9 AM $ 0.00117
+0.33%
$ 491,357 $ 78,680
Nov 25, 5 AM $ 0.00124
+0.00%
$ 519,869 $ 73,805
Nov 24, 10 PM $ 0.00125
+0.15%
$ 524,500 $ 80,466
Nov 24, 9 PM $ 0.00125
+1.02%
$ 523,855 $ 79,564
Nov 24, 8 PM $ 0.00123
+0.52%
$ 533,619 $ 79,495
Nov 24, 7 PM $ 0.00123
+4.65%
$ 517,493 $ 75,932
Nov 24, 6 PM $ 0.00117
+0.00%
$ 492,893 $ 71,282
Nov 24, 5 PM $ 0.00118
+5.39%
$ 494,826 $ 70,513
Nov 24, 10 AM $ 0.00119
+9.22%
$ 498,934 $ 58,968
Nov 24, 7 AM $ 0.00114
+0.00%
$ 478,167 $ 52,936
Nov 24, 12 AM $ 0.00112
-5.27%
$ 470,329 $ 59,504
Nov 23, 5 PM $ 0.00117
-1.43%
$ 490,265 $ 57,153
Nov 23, 4 PM $ 0.00119
+4.72%
$ 498,600 $ 55,539
Nov 23, 2 PM $ 0.00114
-0.52%
$ 481,560 $ 52,215
Nov 23, 1 PM $ 0.00119
+0.00%
$ 502,037 $ 52,371
Nov 23, 11 AM $ 0.00118
-0.15%
$ 496,597 $ 52,380
Nov 23, 10 AM $ 0.00118
+0.15%
$ 495,732 $ 52,027
Nov 23, 9 AM $ 0.00117
+4.07%
$ 491,860 $ 50,212
Nov 23, 8 AM $ 0.00112
+13.71%
$ 470,024 $ 41,464
Nov 23, 1 AM $ 0.000897
+0.00%
$ 377,229 $ 32,143
Nov 22, 9 PM $ 0.00091
-0.99%
$ 382,682 $ 30,626
Nov 22, 6 PM $ 0.000935
+0.00%
$ 393,389 $ 30,647
Nov 22, 5 PM $ 0.000938
+0.00%
$ 394,468 $ 29,557
Nov 22, 3 PM $ 0.000905
+0.92%
$ 380,781 $ 28,705
Nov 22, 2 PM $ 0.000892
-1.60%
$ 375,365 $ 28,516
Nov 22, 1 PM $ 0.000905
+2.65%
$ 380,744 $ 27,130
Nov 22, 12 PM $ 0.000862
-7.25%
$ 362,843 $ 25,437
Nov 22, 8 AM $ 0.000955
+0.00%
$ 401,854 $ 24,391
Nov 22, 6 AM $ 0.000927
+0.00%
$ 389,951 $ 25,001
Nov 22, 5 AM $ 0.000986
+0.00%
$ 414,615 $ 23,713
Nov 22, 2 AM $ 0.001
+0.44%
$ 421,816 $ 23,506
Nov 22, 1 AM $ 0.000966
+0.00%
$ 406,183 $ 21,736
Nov 21, 11 PM $ 0.000961
+0.00%
$ 404,121 $ 21,078
Nov 21, 8 PM $ 0.000937
+0.00%
$ 394,352 $ 21,010
Nov 21, 7 PM $ 0.000958
-0.11%
$ 407,937 $ 20,663
Nov 21, 6 PM $ 0.000972
+0.00%
$ 408,793 $ 20,512