Marie Rose Historical Data

MARIE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000972
+0.00%
$ 408,793 $ 20,512
Nov 21, 5 PM $ 0.000968
-0.73%
$ 407,145 $ 20,307
Nov 21, 3 PM $ 0.000951
+1.77%
$ 400,239 $ 17,325
Nov 21, 2 PM $ 0.000916
-7.86%
$ 385,455 $ 16,111
Nov 21, 1 PM $ 0.000992
-0.14%
$ 417,197 $ 14,739
Nov 21, 12 PM $ 0.000961
-6.74%
$ 404,176 $ 14,383
Nov 21, 11 AM $ 0.00103
+0.00%
$ 434,966 $ 13,069
Nov 21, 10 AM $ 0.00102
-1.07%
$ 428,057 $ 12,942
Nov 21, 5 AM $ 0.00106
+0.00%
$ 447,003 $ 12,652
Nov 21, 3 AM $ 0.00106
-5.18%
$ 445,175 $ 10,719
Nov 21, 2 AM $ 0.00113
+0.00%
$ 476,538 $ 10,119
Nov 20, 11 PM $ 0.00116
+0.00%
$ 490,090 $ 9,273
Nov 20, 9 PM $ 0.00113
+2.61%
$ 474,848 $ 7,899
Nov 20, 6 PM $ 0.0011
+1.35%
$ 461,103 $ 7,607
Nov 20, 5 PM $ 0.00104
+0.03%
$ 439,155 $ 5,906
Nov 20, 4 PM $ 0.00107
-11.21%
$ 450,489 $ 4,752
Nov 20, 12 PM $ 0.00122
+0.00%
$ 514,806 $ 1,436
Nov 20, 11 AM $ 0.00123
+0.00%
$ 519,274 $ 500
Nov 20, 9 AM $ 0.00125
+0.00%
$ 524,780 $ 502
Nov 20, 5 AM $ 0.00128
+0.00%
$ 539,730 $ 8,987
Nov 20, 2 AM $ 0.00126
+1.88%
$ 529,767 $ 8,267
Nov 20, 1 AM $ 0.00124
+0.00%
$ 520,722 $ 7,555
Nov 19, 8 PM $ 0.00123
+2.90%
$ 515,479 $ 5,185
Nov 19, 6 PM $ 0.00116
-1.22%
$ 489,536 $ 3,229
Nov 19, 5 PM $ 0.00119
+0.00%
$ 500,278 $ 3,149
Nov 19, 4 PM $ 0.00122
-3.74%
$ 511,406 $ 2,551
Nov 19, 2 PM $ 0.00129
+0.00%
$ 544,646 $ 1,575
Nov 19, 10 AM $ 0.00132
+0.00%
$ 555,418 $ 1,358
Nov 19, 9 AM $ 0.00132
+1.83%
$ 556,701 $ 1,200
Nov 19, 7 AM $ 0.00134
+0.00%
$ 563,259 $ 178,148
Nov 19, 5 AM $ 0.00132
-0.87%
$ 555,302 $ 179,065
Nov 19, 1 AM $ 0.00133
+0.00%
$ 560,120 $ 179,536
Nov 18, 11 PM $ 0.00134
+0.20%
$ 563,153 $ 179,174
Nov 18, 8 PM $ 0.00134
-0.30%
$ 562,236 $ 179,434
Nov 18, 7 PM $ 0.00136
-0.01%
$ 570,805 $ 181,608
Nov 18, 6 PM $ 0.00135
+0.00%
$ 568,559 $ 179,512
Nov 18, 5 PM $ 0.00135
+1.14%
$ 566,200 $ 176,707
Nov 18, 4 PM $ 0.00133
+0.00%
$ 560,478 $ 170,818
Nov 18, 11 AM $ 0.00129
+1.55%
$ 541,852 $ 167,650
Nov 18, 9 AM $ 0.00116
-1.39%
$ 489,493 $ 151,345
Nov 18, 4 AM $ 0.00119
+0.00%
$ 500,633 $ 152,794
Nov 18, 1 AM $ 0.0012
+2.72%
$ 504,251 $ 148,662
Nov 18, 12 AM $ 0.00118
-0.58%
$ 496,372 $ 150,510
Nov 17, 11 PM $ 0.00117
+0.00%
$ 490,249 $ 148,782
Nov 17, 10 PM $ 0.00118
-1.03%
$ 496,083 $ 150,164
Nov 17, 9 PM $ 0.00123
+1.32%
$ 516,257 $ 151,216
Nov 17, 8 PM $ 0.00121
-0.05%
$ 508,353 $ 150,132
Nov 17, 7 PM $ 0.00116
+3.25%
$ 489,723 $ 139,313
Nov 17, 6 PM $ 0.00111
-0.63%
$ 467,573 $ 136,215
Nov 17, 3 PM $ 0.00116
+0.00%
$ 487,217 $ 145,396