Marie Rose Historical Data

MARIE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00116
+0.00%
$ 487,217 $ 145,396
Nov 17, 1 PM $ 0.0012
+0.05%
$ 502,879 $ 144,282
Nov 17, 10 AM $ 0.0012
+0.16%
$ 505,932 $ 144,931
Nov 17, 7 AM $ 0.00119
+0.00%
$ 498,802 $ 158,159
Nov 17, 12 AM $ 0.00119
+0.63%
$ 501,031 $ 141,554
Nov 16, 11 PM $ 0.00116
+2.94%
$ 488,161 $ 133,803
Nov 16, 10 PM $ 0.00113
+1.25%
$ 476,435 $ 132,125
Nov 16, 8 PM $ 0.00114
-2.08%
$ 478,069 $ 136,413
Nov 16, 7 PM $ 0.00116
+0.44%
$ 488,569 $ 134,995
Nov 16, 6 PM $ 0.00115
+0.64%
$ 485,728 $ 133,397
Nov 16, 5 PM $ 0.00113
+1.51%
$ 474,357 $ 128,305
Nov 16, 2 PM $ 0.00117
+0.00%
$ 490,503 $ 134,215
Nov 16, 1 PM $ 0.00117
+0.93%
$ 492,620 $ 133,932
Nov 16, 12 PM $ 0.00116
-1.14%
$ 489,357 $ 133,093
Nov 16, 11 AM $ 0.00118
+0.75%
$ 495,899 $ 130,918
Nov 16, 10 AM $ 0.00121
+2.53%
$ 510,980 $ 131,586
Nov 16, 9 AM $ 0.00119
-0.11%
$ 502,285 $ 132,506
Nov 16, 2 AM $ 0.00127
-5.67%
$ 536,161 $ 142,016
Nov 16, 1 AM $ 0.00135
-1.45%
$ 567,915 $ 146,599
Nov 16, 12 AM $ 0.00137
-1.36%
$ 578,007 $ 147,365
Nov 15, 11 PM $ 0.00139
+0.07%
$ 586,530 $ 148,245
Nov 15, 10 PM $ 0.00139
+0.00%
$ 585,536 $ 148,752
Nov 15, 7 PM $ 0.0014
+0.00%
$ 588,786 $ 148,486
Nov 15, 6 PM $ 0.0014
+0.00%
$ 589,587 $ 146,500
Nov 15, 5 PM $ 0.00138
+0.43%
$ 581,745 $ 145,718
Nov 15, 4 PM $ 0.00137
-0.13%
$ 577,975 $ 145,450
Nov 15, 2 PM $ 0.0014
+11.51%
$ 589,958 $ 146,893
Nov 15, 1 PM $ 0.00128
+0.00%
$ 537,084 $ 119,294
Nov 15, 10 AM $ 0.00117
+1.22%
$ 491,668 $ 106,727
Nov 15, 8 AM $ 0.00116
-1.64%
$ 487,778 $ 108,229
Nov 15, 7 AM $ 0.00118
+0.00%
$ 494,342 $ 119,983
Nov 14, 9 PM $ 0.00114
-4.09%
$ 478,200 $ 101,431
Nov 14, 7 PM $ 0.00121
+0.10%
$ 508,081 $ 103,483
Nov 14, 2 PM $ 0.00118
+0.00%
$ 495,375 $ 111,875
Nov 14, 11 AM $ 0.00132
+0.00%
$ 553,428 $ 103,877
Nov 14, 10 AM $ 0.00133
+0.00%
$ 557,898 $ 101,670
Nov 14, 9 AM $ 0.00131
+3.17%
$ 549,217 $ 99,531
Nov 14, 7 AM $ 0.0014
+0.10%
$ 590,619 $ 103,277
Nov 14, 2 AM $ 0.00142
+0.45%
$ 599,422 $ 103,791
Nov 14, 12 AM $ 0.00138
+0.00%
$ 581,480 $ 99,791
Nov 13, 11 PM $ 0.00138
+0.00%
$ 580,728 $ 97,349
Nov 13, 10 PM $ 0.00135
+0.07%
$ 568,534 $ 98,628
Nov 13, 9 PM $ 0.00135
-0.48%
$ 569,843 $ 96,465
Nov 13, 7 PM $ 0.00136
-0.98%
$ 571,182 $ 95,825
Nov 13, 6 PM $ 0.00142
-0.86%
$ 597,209 $ 100,393
Nov 13, 5 PM $ 0.00142
-5.09%
$ 595,407 $ 95,175
Nov 13, 4 PM $ 0.00149
+8.47%
$ 628,217 $ 98,149
Nov 13, 3 PM $ 0.00138
-2.43%
$ 581,255 $ 88,087
Nov 13, 1 PM $ 0.00133
-5.79%
$ 558,627 $ 80,204
Nov 13, 6 AM $ 0.00146
-0.15%
$ 612,375 $ 83,552