Marie Rose Historical Data

MARIE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00146
-0.15%
$ 612,375 $ 83,552
Nov 13, 5 AM $ 0.00145
+1.09%
$ 608,031 $ 81,890
Nov 12, 3 PM $ 0.00137
-9.31%
$ 576,687 $ 55,704
Nov 12, 2 PM $ 0.00154
-0.38%
$ 648,503 $ 56,122
Nov 12, 1 PM $ 0.00154
+0.00%
$ 649,159 $ 51,761
Nov 12, 12 PM $ 0.00152
+2.78%
$ 641,088 $ 45,715
Nov 12, 11 AM $ 0.00142
+0.00%
$ 598,514 $ 39,445
Nov 12, 10 AM $ 0.00142
-0.26%
$ 596,349 $ 39,493
Nov 12, 9 AM $ 0.00137
+0.00%
$ 576,983 $ 37,273
Nov 12, 8 AM $ 0.00137
+2.89%
$ 575,397 $ 36,167
Nov 12, 7 AM $ 0.00134
+0.00%
$ 561,993 $ 35,959
Nov 12, 6 AM $ 0.00135
+0.00%
$ 569,338 $ 34,836
Nov 12, 3 AM $ 0.00132
+0.00%
$ 556,926 $ 34,443
Nov 12, 12 AM $ 0.00133
-4.28%
$ 560,053 $ 34,094
Nov 11, 11 PM $ 0.00141
-3.27%
$ 595,003 $ 31,645
Nov 11, 10 PM $ 0.00147
+0.15%
$ 620,452 $ 26,984
Nov 11, 8 PM $ 0.00148
-0.60%
$ 624,665 $ 27,137
Nov 11, 6 PM $ 0.00145
+0.00%
$ 612,085 $ 25,014
Nov 11, 5 PM $ 0.00149
-0.02%
$ 627,557 $ 24,286
Nov 11, 2 PM $ 0.00153
-0.64%
$ 643,104 $ 24,318
Nov 11, 1 PM $ 0.00152
-2.54%
$ 640,709 $ 23,395
Nov 11, 12 PM $ 0.00159
+0.00%
$ 670,891 $ 23,692
Nov 11, 6 AM $ 0.00168
+0.00%
$ 706,854 $ 19,590
Nov 11, 4 AM $ 0.0016
+0.00%
$ 672,360 $ 17,477
Nov 11, 3 AM $ 0.00162
+0.00%
$ 682,185 $ 17,165
Nov 11, 2 AM $ 0.00161
+0.00%
$ 676,196 $ 17,729
Nov 10, 11 PM $ 0.00167
+0.00%
$ 703,675 $ 15,557
Nov 10, 9 PM $ 0.00171
+0.00%
$ 718,474 $ 14,797
Nov 10, 7 PM $ 0.00169
+1.81%
$ 710,699 $ 14,188
Nov 10, 6 PM $ 0.00165
+0.33%
$ 696,235 $ 13,313
Nov 10, 5 PM $ 0.00166
+5.36%
$ 697,766 $ 13,147
Nov 10, 4 PM $ 0.00157
-0.43%
$ 661,436 $ 10,701
Nov 10, 3 PM $ 0.00161
-2.73%
$ 678,774 $ 9,281
Nov 10, 2 PM $ 0.00162
+1.82%
$ 682,278 $ 7,701
Nov 10, 1 PM $ 0.0016
+0.20%
$ 671,613 $ 7,082
Nov 10, 12 PM $ 0.0017
-3.17%
$ 716,321 $ 4,847
Nov 10, 9 AM $ 0.00176
-0.75%
$ 741,223 $ 2,888
Nov 10, 7 AM $ 0.00181
+0.00%
$ 760,034 $ 152,961
Nov 10, 6 AM $ 0.00181
+0.00%
$ 759,626 $ 147,026
Nov 10, 4 AM $ 0.00174
+0.00%
$ 730,152 $ 140,725
Nov 10, 1 AM $ 0.00171
+0.00%
$ 719,739 $ 138,745
Nov 10, 12 AM $ 0.0017
+0.04%
$ 713,477 $ 137,835
Nov 9, 11 PM $ 0.00166
-1.53%
$ 698,738 $ 136,120
Nov 9, 10 PM $ 0.0017
+0.50%
$ 713,814 $ 136,240
Nov 9, 9 PM $ 0.00193
+3.71%
$ 813,008 $ 146,871
Nov 9, 8 PM $ 0.00187
+5.87%
$ 786,992 $ 139,322
Nov 9, 7 PM $ 0.00174
-1.18%
$ 733,566 $ 128,686
Nov 9, 4 PM $ 0.00174
+0.00%
$ 733,995 $ 103,278
Nov 9, 3 PM $ 0.00174
+0.00%
$ 730,887 $ 103,394
Nov 9, 2 PM $ 0.00174
+4.25%
$ 731,828 $ 103,757