Marie Rose Historical Data

MARIE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00162
+2.86%
$ 680,683 $ 94,229
Nov 9, 7 AM $ 0.00151
+4.77%
$ 634,050 $ 81,757
Nov 9, 12 AM $ 0.00142
+4.08%
$ 599,396 $ 77,314
Nov 8, 11 PM $ 0.00137
+0.00%
$ 577,857 $ 74,461
Nov 8, 8 PM $ 0.0014
+0.00%
$ 590,704 $ 74,753
Nov 8, 7 PM $ 0.00145
+0.00%
$ 609,335 $ 75,970
Nov 8, 11 AM $ 0.00162
+1.49%
$ 680,479 $ 77,201
Nov 8, 10 AM $ 0.00166
-0.01%
$ 697,740 $ 78,086
Nov 8, 8 AM $ 0.00165
+0.00%
$ 692,327 $ 76,645
Nov 8, 7 AM $ 0.00164
+0.00%
$ 690,370 $ 79,400
Nov 8, 5 AM $ 0.0017
-0.20%
$ 715,342 $ 78,245
Nov 7, 10 PM $ 0.00174
+0.00%
$ 733,946 $ 78,283
Nov 7, 9 PM $ 0.00172
-0.08%
$ 724,011 $ 75,756
Nov 7, 7 PM $ 0.00171
+13.53%
$ 718,193 $ 74,928
Nov 7, 6 PM $ 0.00154
+7.81%
$ 649,835 $ 52,730
Nov 7, 5 PM $ 0.00137
+1.93%
$ 574,651 $ 46,790
Nov 7, 3 PM $ 0.00126
+2.36%
$ 530,473 $ 40,882
Nov 7, 12 PM $ 0.00126
-2.24%
$ 528,087 $ 40,643
Nov 7, 8 AM $ 0.00133
+0.00%
$ 559,664 $ 41,485
Nov 7, 7 AM $ 0.00134
+0.21%
$ 564,679 $ 41,044
Nov 7, 5 AM $ 0.00133
+0.00%
$ 561,138 $ 41,222
Nov 7, 4 AM $ 0.00135
+0.00%
$ 569,558 $ 40,788
Nov 7, 3 AM $ 0.00135
+1.09%
$ 568,493 $ 40,279
Nov 7, 2 AM $ 0.00134
+0.00%
$ 562,405 $ 40,243
Nov 7, 1 AM $ 0.00134
+0.00%
$ 563,234 $ 39,910
Nov 6, 11 PM $ 0.00133
-0.91%
$ 558,661 $ 40,204
Nov 6, 10 PM $ 0.00142
-6.53%
$ 598,564 $ 39,982
Nov 6, 9 PM $ 0.00154
-10.07%
$ 649,671 $ 43,982
Nov 6, 8 PM $ 0.00169
+21.92%
$ 709,701 $ 31,262
Nov 6, 7 PM $ 0.00138
+2.64%
$ 580,911 $ 16,449
Nov 6, 6 PM $ 0.00134
-0.42%
$ 565,433 $ 15,245
Nov 6, 5 PM $ 0.0014
+8.78%
$ 587,290 $ 14,212
Nov 6, 9 AM $ 0.00115
+0.00%
$ 484,732 $ 2,733
Nov 6, 5 AM $ 0.00126
+0.00%
$ 528,164 $ 187,226
Nov 6, 12 AM $ 0.00124
+0.72%
$ 520,512 $ 186,425
Nov 5, 10 PM $ 0.00125
+0.00%
$ 524,081 $ 187,117
Nov 5, 9 PM $ 0.00124
-0.30%
$ 522,645 $ 187,672
Nov 5, 8 PM $ 0.00125
+0.18%
$ 527,384 $ 188,346
Nov 5, 7 PM $ 0.00126
-0.23%
$ 530,679 $ 186,911
Nov 5, 6 PM $ 0.00124
+0.30%
$ 523,288 $ 186,147
Nov 5, 5 PM $ 0.00124
-1.22%
$ 523,490 $ 188,596
Nov 5, 4 PM $ 0.00126
+0.00%
$ 529,344 $ 191,612
Nov 5, 2 PM $ 0.00128
+0.00%
$ 540,116 $ 190,095
Nov 5, 1 PM $ 0.00128
+0.59%
$ 539,638 $ 188,839
Nov 5, 12 PM $ 0.0013
+0.47%
$ 545,796 $ 192,715
Nov 5, 11 AM $ 0.00127
+11.45%
$ 534,815 $ 176,547
Nov 5, 9 AM $ 0.00115
+1.24%
$ 483,435 $ 162,275
Nov 5, 8 AM $ 0.00114
+0.00%
$ 479,355 $ 159,146
Nov 5, 7 AM $ 0.00113
+0.00%
$ 475,986 $ 158,059
Nov 5, 6 AM $ 0.00113
-0.64%
$ 474,155 $ 158,932