Marie Rose Historical Data

MARIE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00114
+0.00%
$ 479,760 $ 158,986
Nov 5, 4 AM $ 0.00114
-0.05%
$ 479,456 $ 159,060
Nov 5, 3 AM $ 0.00113
+0.69%
$ 474,905 $ 157,811
Nov 5, 2 AM $ 0.00111
-6.51%
$ 465,984 $ 153,625
Nov 5, 12 AM $ 0.00119
+0.10%
$ 499,833 $ 153,865
Nov 4, 11 PM $ 0.00118
-0.06%
$ 495,471 $ 152,565
Nov 4, 10 PM $ 0.00118
+13.57%
$ 495,450 $ 151,322
Nov 4, 9 PM $ 0.00107
-15.61%
$ 449,768 $ 140,578
Nov 4, 8 PM $ 0.00129
-1.72%
$ 544,711 $ 158,732
Nov 4, 7 PM $ 0.0013
-5.31%
$ 546,476 $ 163,891
Nov 4, 6 PM $ 0.00141
+0.00%
$ 592,249 $ 177,467
Nov 4, 4 PM $ 0.0015
-0.38%
$ 630,029 $ 176,741
Nov 4, 3 PM $ 0.00151
+0.00%
$ 636,673 $ 181,517
Nov 4, 2 PM $ 0.00155
+3.33%
$ 650,300 $ 180,883
Nov 4, 1 PM $ 0.00148
+0.00%
$ 623,418 $ 172,348
Nov 4, 12 PM $ 0.00149
-0.26%
$ 625,091 $ 173,059
Nov 4, 11 AM $ 0.00148
+0.00%
$ 621,595 $ 176,150
Nov 4, 7 AM $ 0.00152
-1.51%
$ 639,167 $ 177,411
Nov 4, 4 AM $ 0.0016
-0.08%
$ 674,122 $ 184,024
Nov 4, 3 AM $ 0.0016
-0.08%
$ 673,903 $ 184,433
Nov 4, 2 AM $ 0.00161
+0.01%
$ 676,860 $ 184,355
Nov 4, 1 AM $ 0.0016
+0.00%
$ 672,583 $ 182,897
Nov 4, 12 AM $ 0.0016
-0.02%
$ -- $ 182,832
Nov 3, 10 PM $ 0.00158
-2.58%
$ 665,743 $ 185,935
Nov 3, 5 PM $ 0.0016
+0.00%
$ 671,842 $ 177,833
Nov 3, 4 PM $ 0.00157
+0.00%
$ 659,014 $ 183,717
Nov 3, 2 PM $ 0.00164
+0.45%
$ 690,318 $ 182,793
Nov 3, 1 PM $ 0.00162
+0.00%
$ 680,056 $ 180,669
Nov 3, 12 PM $ 0.00162
-2.63%
$ 681,765 $ 185,496
Nov 3, 11 AM $ 0.00166
+0.00%
$ 700,021 $ 185,070
Nov 3, 8 AM $ 0.00167
-0.27%
$ 703,137 $ 185,411
Nov 3, 7 AM $ 0.00169
+0.00%
$ 712,187 $ 188,190
Nov 3, 6 AM $ 0.00171
+2.07%
$ 718,793 $ 186,551
Nov 3, 5 AM $ 0.00167
+0.00%
$ 701,006 $ 187,364
Nov 3, 4 AM $ 0.00171
-0.98%
$ 720,495 $ 185,494
Nov 3, 12 AM $ 0.00185
+0.00%
$ -- $ 202,037
Nov 2, 9 PM $ 0.00188
+0.06%
$ 789,719 $ 200,629
Nov 2, 8 PM $ 0.00185
-0.13%
$ 779,009 $ 197,675
Nov 2, 7 PM $ 0.00186
+0.00%
$ 780,708 $ 200,360
Nov 2, 4 PM $ 0.00188
+0.05%
$ 791,319 $ 198,001
Nov 2, 1 PM $ 0.00192
+0.00%
$ 809,102 $ 202,739
Nov 2, 12 PM $ 0.00192
+0.00%
$ 809,066 $ 194,659
Nov 2, 9 AM $ 0.00185
-0.15%
$ 776,919 $ 193,101
Nov 2, 8 AM $ 0.00185
+0.04%
$ 779,755 $ 193,355
Nov 2, 7 AM $ 0.00185
-0.67%
$ 779,267 $ 194,527
Nov 2, 4 AM $ 0.00186
-0.59%
$ 784,055 $ 195,140
Nov 2, 2 AM $ 0.00187
-0.16%
$ 787,677 $ 194,907
Nov 2, 1 AM $ 0.00189
-3.68%
$ 794,600 $ 197,722
Nov 1, 9 PM $ 0.00202
+0.00%
$ 847,862 $ 206,173
Nov 1, 8 PM $ 0.00202
+4.53%
$ 849,225 $ 206,072