Marie Rose Historical Data

MARIE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00194
+0.95%
$ 814,479 $ 194,670
Nov 1, 3 PM $ 0.00188
+0.00%
$ 791,925 $ 194,312
Nov 1, 10 AM $ 0.00194
+0.00%
$ 814,093 $ 191,941
Nov 1, 9 AM $ 0.00193
+0.00%
$ 809,937 $ 194,989
Oct 31, 10 PM $ 0.00196
+0.31%
$ 824,892 $ 194,092
Oct 31, 8 PM $ 0.00197
+0.00%
$ 829,503 $ 194,288
Oct 31, 4 PM $ 0.00197
+0.00%
$ 827,799 $ 194,111
Oct 31, 10 AM $ 0.00197
+0.10%
$ 827,534 $ 193,707
Oct 31, 9 AM $ 0.00196
+0.00%
$ 822,928 $ 190,670
Oct 31, 5 AM $ 0.00194
+0.00%
$ 815,049 $ 188,542
Oct 30, 9 PM $ 0.00187
+0.00%
$ 788,573 $ 180,289
Oct 30, 7 PM $ 0.00186
-0.58%
$ 783,406 $ 181,229
Oct 30, 6 PM $ 0.00186
+0.00%
$ 783,255 $ 179,624
Oct 30, 5 PM $ 0.00186
-2.40%
$ 783,721 $ 179,172
Oct 30, 3 PM $ 0.0019
+0.00%
$ 798,414 $ 185,514
Oct 30, 2 PM $ 0.00194
-2.25%
$ 815,115 $ 188,589
Oct 30, 1 PM $ 0.00201
-0.53%
$ 845,018 $ 190,382
Oct 30, 7 AM $ 0.00208
-1.36%
$ 875,227 $ 198,610
Oct 30, 7 AM $ 0.00208
-1.36%
$ 875,227 $ 198,610
Oct 30, 4 AM $ 0.00209
-4.21%
$ 879,665 $ 203,162
Oct 30, 4 AM $ 0.00209
-4.21%
$ 879,665 $ 203,162
Oct 30, 2 AM $ 0.00218
+0.00%
$ 918,215 $ 199,602
Oct 30, 2 AM $ 0.00218
+0.00%
$ 918,215 $ 199,602
Oct 30, 1 AM $ 0.00215
+0.00%
$ 902,862 $ 199,498
Oct 30, 1 AM $ 0.00215
+0.00%
$ 902,862 $ 199,498
Oct 30, 12 AM $ 0.00215
+5.91%
$ 905,466 $ 199,465
Oct 30, 12 AM $ 0.00215
+5.91%
$ 905,466 $ 199,465
Oct 29, 11 PM $ 0.00204
+0.00%
$ 859,910 $ 180,727
Oct 29, 11 PM $ 0.00204
+0.00%
$ 859,910 $ 180,727
Oct 29, 5 PM $ 0.00199
+0.00%
$ 837,480 $ 177,992
Oct 29, 5 PM $ 0.00199
+0.00%
$ 837,480 $ 177,992
Oct 29, 4 PM $ 0.00198
+0.00%
$ 833,577 $ 181,759
Oct 29, 4 PM $ 0.00198
+0.00%
$ 833,577 $ 181,759
Oct 29, 2 PM $ 0.00202
-0.94%
$ 851,692 $ 182,770
Oct 29, 2 PM $ 0.00202
-0.94%
$ 851,692 $ 182,770
Oct 29, 1 PM $ 0.00206
+0.00%
$ 866,691 $ 167,268
Oct 29, 1 PM $ 0.00206
+0.00%
$ 866,691 $ 167,268
Oct 29, 11 AM $ 0.00187
-0.50%
$ 788,260 $ 163,627
Oct 29, 11 AM $ 0.00187
-0.50%
$ 788,260 $ 163,627
Oct 29, 10 AM $ 0.00188
-0.29%
$ 792,616 $ 163,974
Oct 29, 10 AM $ 0.00188
-0.29%
$ 792,616 $ 163,974
Oct 29, 9 AM $ 0.00189
-0.38%
$ 795,909 $ 164,644
Oct 29, 9 AM $ 0.00189
-0.38%
$ 795,909 $ 164,644
Oct 29, 7 AM $ 0.00191
+0.00%
$ 803,927 $ 166,616
Oct 29, 7 AM $ 0.00191
+0.00%
$ 803,927 $ 166,616
Oct 29, 5 AM $ 0.00192
+0.32%
$ 807,958 $ 165,825
Oct 29, 5 AM $ 0.00192
+0.32%
$ 807,958 $ 165,825
Oct 29, 4 AM $ 0.00191
+0.00%
$ 803,023 $ 165,304
Oct 29, 4 AM $ 0.00191
+0.00%
$ 803,023 $ 165,304
Oct 29, 3 AM $ 0.00191
+0.64%
$ 803,056 $ 164,217